iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:12 | - | 70,018 |
11.09.24 18:05:39 | - | 70,046 |
11.09.24 18:05:14 | - | 70,018 |
11.09.24 18:04:45 | - | 69,998 |
11.09.24 18:03:41 | - | 69,977 |
11.09.24 17:59:35 | - | 69,950 |
11.09.24 17:58:41 | - | 69,928 |
11.09.24 17:58:13 | - | 69,908 |
11.09.24 17:57:54 | - | 69,888 |
11.09.24 17:56:34 | - | 69,867 |
11.09.24 17:55:59 | - | 69,908 |
11.09.24 17:55:05 | - | 69,936 |
11.09.24 17:53:04 | - | 69,963 |
11.09.24 17:50:17 | - | 69,990 |
11.09.24 17:48:11 | - | 70,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:36 | - | 69,990 |
11.09.24 17:47:24 | - | 69,963 |
11.09.24 17:45:47 | - | 69,990 |
11.09.24 17:43:22 | - | 70,011 |
11.09.24 17:43:03 | - | 70,031 |
11.09.24 17:42:19 | - | 70,004 |
11.09.24 17:42:00 | - | 69,984 |
11.09.24 17:41:42 | - | 70,004 |
11.09.24 17:41:02 | - | 69,977 |
11.09.24 17:38:58 | - | 69,950 |
11.09.24 17:38:05 | - | 69,922 |
11.09.24 17:37:12 | - | 69,894 |
11.09.24 17:36:53 | - | 69,901 |
11.09.24 17:36:06 | - | 69,880 |
11.09.24 17:29:30 | - | 69,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:21 | - | 69,880 |
11.09.24 17:28:59 | - | 69,880 |
11.09.24 17:28:37 | - | 69,880 |
11.09.24 17:28:00 | - | 69,870 |
11.09.24 17:27:24 | - | 69,864 |
11.09.24 17:26:51 | - | 69,870 |
11.09.24 17:25:55 | - | 69,870 |
11.09.24 17:25:21 | - | 69,871 |
11.09.24 17:25:21 | - | 69,871 |
11.09.24 17:24:26 | - | 69,850 |
11.09.24 17:23:35 | - | 69,890 |
11.09.24 17:22:42 | - | 69,880 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |