iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:12 | - | 70,314 |
11.09.24 19:52:07 | - | 70,334 |
11.09.24 19:51:53 | - | 70,355 |
11.09.24 19:51:32 | - | 70,375 |
11.09.24 19:50:49 | - | 70,355 |
11.09.24 19:48:13 | - | 70,334 |
11.09.24 19:47:28 | - | 70,314 |
11.09.24 19:45:38 | - | 70,293 |
11.09.24 19:43:31 | - | 70,266 |
11.09.24 19:42:01 | - | 70,286 |
11.09.24 19:40:01 | - | 70,266 |
11.09.24 19:39:14 | - | 70,245 |
11.09.24 19:37:30 | - | 70,224 |
11.09.24 19:34:37 | - | 70,245 |
11.09.24 19:28:49 | - | 70,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:02 | - | 70,204 |
11.09.24 19:25:43 | - | 70,224 |
11.09.24 19:25:14 | - | 70,204 |
11.09.24 19:24:35 | - | 70,183 |
11.09.24 19:20:25 | - | 70,204 |
11.09.24 19:18:36 | - | 70,224 |
11.09.24 19:16:36 | - | 70,245 |
11.09.24 19:16:04 | - | 70,266 |
11.09.24 19:15:27 | - | 70,245 |
11.09.24 19:15:02 | - | 70,266 |
11.09.24 19:14:42 | - | 70,245 |
11.09.24 19:12:15 | - | 70,266 |
11.09.24 19:10:59 | - | 70,245 |
11.09.24 19:09:13 | - | 70,224 |
11.09.24 19:08:01 | - | 70,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:51 | - | 70,245 |
11.09.24 19:06:40 | - | 70,224 |
11.09.24 19:06:22 | - | 70,204 |
11.09.24 19:05:01 | - | 70,183 |
11.09.24 19:03:24 | - | 70,210 |
11.09.24 19:02:28 | - | 70,189 |
11.09.24 19:01:08 | - | 70,169 |
11.09.24 18:59:09 | - | 70,148 |
11.09.24 18:57:02 | - | 70,128 |
11.09.24 18:52:10 | - | 70,156 |
11.09.24 18:49:07 | - | 70,114 |
11.09.24 18:48:32 | - | 70,087 |
11.09.24 18:48:32 | - | 70,087 |
11.09.24 18:46:47 | - | 70,114 |
11.09.24 18:45:27 | - | 70,135 |