iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:01 | - | 70,114 |
11.09.24 18:42:02 | - | 70,135 |
11.09.24 18:41:14 | - | 70,114 |
11.09.24 18:40:37 | - | 70,135 |
11.09.24 18:40:04 | - | 70,156 |
11.09.24 18:39:04 | - | 70,135 |
11.09.24 18:37:34 | - | 70,114 |
11.09.24 18:37:02 | - | 70,094 |
11.09.24 18:36:48 | - | 70,073 |
11.09.24 18:34:05 | - | 70,094 |
11.09.24 18:33:09 | - | 70,114 |
11.09.24 18:32:47 | - | 70,094 |
11.09.24 18:32:33 | - | 70,114 |
11.09.24 18:32:22 | - | 70,094 |
11.09.24 18:31:53 | - | 70,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:42 | - | 70,094 |
11.09.24 18:31:18 | - | 70,114 |
11.09.24 18:28:16 | - | 70,087 |
11.09.24 18:27:40 | - | 70,066 |
11.09.24 18:26:49 | - | 70,046 |
11.09.24 18:25:43 | - | 70,066 |
11.09.24 18:24:00 | - | 70,046 |
11.09.24 18:23:30 | - | 70,018 |
11.09.24 18:22:48 | - | 70,046 |
11.09.24 18:21:40 | - | 70,066 |
11.09.24 18:20:56 | - | 70,046 |
11.09.24 18:20:38 | - | 70,066 |
11.09.24 18:19:08 | - | 70,046 |
11.09.24 18:18:27 | - | 70,018 |
11.09.24 18:17:14 | - | 70,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:25 | - | 70,018 |
11.09.24 18:16:03 | - | 70,038 |
11.09.24 18:15:36 | - | 70,059 |
11.09.24 18:15:18 | - | 70,038 |
11.09.24 18:14:45 | - | 70,059 |
11.09.24 18:13:40 | - | 70,031 |
11.09.24 18:13:18 | - | 70,011 |
11.09.24 18:13:08 | - | 70,031 |
11.09.24 18:11:26 | - | 70,052 |
11.09.24 18:09:59 | - | 70,031 |
11.09.24 18:09:23 | - | 70,031 |
11.09.24 18:08:39 | - | 70,059 |
11.09.24 18:08:29 | - | 70,087 |
11.09.24 18:06:36 | - | 70,059 |
11.09.24 18:06:24 | - | 70,038 |