iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:19 | - | 69,710 |
12.09.24 10:23:19 | - | 69,710 |
12.09.24 10:23:19 | - | 69,710 |
12.09.24 10:23:19 | - | 69,710 |
12.09.24 10:23:19 | - | 69,710 |
12.09.24 10:23:03 | - | 69,720 |
12.09.24 10:22:49 | - | 69,720 |
12.09.24 10:22:08 | - | 69,720 |
12.09.24 10:21:58 | - | 69,720 |
12.09.24 10:21:47 | - | 69,720 |
12.09.24 10:21:37 | - | 69,720 |
12.09.24 10:21:04 | - | 69,710 |
12.09.24 10:20:59 | - | 69,710 |
12.09.24 10:20:32 | - | 69,710 |
12.09.24 10:20:20 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:50 | - | 69,700 |
12.09.24 10:19:44 | - | 69,700 |
12.09.24 10:19:30 | - | 69,720 |
12.09.24 10:19:03 | - | 69,740 |
12.09.24 10:18:39 | - | 69,730 |
12.09.24 10:18:36 | - | 69,720 |
12.09.24 10:18:21 | - | 69,720 |
12.09.24 10:17:26 | - | 69,720 |
12.09.24 10:16:44 | - | 69,710 |
12.09.24 10:16:15 | - | 69,690 |
12.09.24 10:15:32 | - | 69,710 |
12.09.24 10:15:14 | - | 69,710 |
12.09.24 10:14:54 | - | 69,710 |
12.09.24 10:14:14 | - | 69,720 |
12.09.24 10:14:05 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:39 | - | 69,740 |
12.09.24 10:13:05 | - | 69,750 |
12.09.24 10:12:56 | - | 69,760 |
12.09.24 10:12:38 | - | 69,760 |
12.09.24 10:11:52 | - | 69,780 |
12.09.24 10:11:35 | - | 69,800 |
12.09.24 10:11:18 | - | 69,790 |
12.09.24 10:10:47 | - | 69,800 |
12.09.24 10:10:23 | - | 69,800 |
12.09.24 10:09:30 | - | 69,800 |
12.09.24 10:09:25 | - | 69,800 |
12.09.24 10:09:12 | - | 69,820 |
12.09.24 10:08:39 | - | 69,830 |
12.09.24 10:08:33 | - | 69,830 |
12.09.24 10:07:56 | - | 69,820 |