iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:54 | - | 69,860 |
12.09.24 12:00:40 | - | 69,880 |
12.09.24 12:00:23 | - | 69,880 |
12.09.24 12:00:18 | - | 69,880 |
12.09.24 11:59:12 | - | 69,870 |
12.09.24 11:58:46 | - | 69,870 |
12.09.24 11:58:38 | - | 69,880 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:36 | - | 69,870 |
12.09.24 11:58:20 | - | 69,870 |
12.09.24 11:57:48 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:57:44 | - | 69,880 |
12.09.24 11:57:39 | - | 69,880 |
12.09.24 11:57:28 | - | 69,890 |
12.09.24 11:56:45 | - | 69,880 |
12.09.24 11:56:08 | - | 69,870 |
12.09.24 11:55:36 | - | 69,870 |
12.09.24 11:55:33 | - | 69,880 |
12.09.24 11:55:23 | - | 69,880 |
12.09.24 11:54:41 | - | 69,860 |
12.09.24 11:54:31 | - | 69,860 |
12.09.24 11:54:26 | - | 69,850 |
12.09.24 11:54:21 | - | 69,850 |
12.09.24 11:54:16 | - | 69,850 |
12.09.24 11:53:51 | - | 69,850 |
12.09.24 11:53:11 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:10 | - | 69,850 |
12.09.24 11:53:10 | - | 69,850 |
12.09.24 11:52:54 | - | 69,850 |
12.09.24 11:52:48 | - | 69,850 |
12.09.24 11:52:29 | - | 69,850 |
12.09.24 11:52:16 | - | 69,840 |
12.09.24 11:51:46 | - | 69,830 |
12.09.24 11:51:20 | - | 69,850 |
12.09.24 11:51:10 | - | 69,850 |
12.09.24 11:50:56 | - | 69,840 |
12.09.24 11:50:52 | - | 69,840 |
12.09.24 11:50:33 | - | 69,840 |
12.09.24 11:50:20 | - | 69,840 |
12.09.24 11:50:16 | - | 69,830 |
12.09.24 11:50:16 | - | 69,830 |