iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:45 | - | 69,919 |
12.09.24 12:09:35 | - | 69,910 |
12.09.24 12:09:33 | - | 69,910 |
12.09.24 12:09:33 | - | 69,910 |
12.09.24 12:09:33 | - | 69,910 |
12.09.24 12:09:33 | - | 69,910 |
12.09.24 12:09:33 | - | 69,910 |
12.09.24 12:09:03 | - | 69,920 |
12.09.24 12:08:53 | - | 69,910 |
12.09.24 12:07:55 | - | 69,910 |
12.09.24 12:07:47 | - | 69,900 |
12.09.24 12:07:40 | - | 69,910 |
12.09.24 12:07:23 | - | 69,900 |
12.09.24 12:07:19 | - | 69,900 |
12.09.24 12:07:08 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:59 | - | 69,900 |
12.09.24 12:06:43 | - | 69,900 |
12.09.24 12:06:43 | - | 69,900 |
12.09.24 12:06:05 | - | 69,900 |
12.09.24 12:05:29 | - | 69,900 |
12.09.24 12:05:12 | - | 69,890 |
12.09.24 12:05:08 | - | 69,890 |
12.09.24 12:05:08 | - | 69,890 |
12.09.24 12:04:52 | - | 69,890 |
12.09.24 12:04:50 | - | 69,898 |
12.09.24 12:04:37 | - | 69,910 |
12.09.24 12:04:09 | - | 69,930 |
12.09.24 12:03:58 | - | 69,910 |
12.09.24 12:03:16 | - | 69,890 |
12.09.24 12:03:04 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:46 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:43 | - | 69,890 |
12.09.24 12:02:03 | - | 69,880 |
12.09.24 12:02:00 | - | 69,870 |
12.09.24 12:01:50 | - | 69,860 |
12.09.24 12:01:45 | - | 69,860 |
12.09.24 12:01:40 | - | 69,860 |
12.09.24 12:01:26 | - | 69,850 |
12.09.24 12:01:13 | - | 69,860 |
12.09.24 12:01:02 | - | 69,870 |