iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:00 | - | 69,840 |
12.09.24 13:06:49 | - | 69,850 |
12.09.24 13:06:30 | - | 69,840 |
12.09.24 13:06:12 | - | 69,820 |
12.09.24 13:05:35 | - | 69,820 |
12.09.24 13:05:26 | - | 69,820 |
12.09.24 13:05:09 | - | 69,800 |
12.09.24 13:05:09 | - | 69,800 |
12.09.24 13:04:18 | - | 69,800 |
12.09.24 13:04:07 | - | 69,800 |
12.09.24 13:03:24 | - | 69,790 |
12.09.24 13:03:09 | - | 69,790 |
12.09.24 13:03:06 | - | 69,800 |
12.09.24 13:02:51 | - | 69,800 |
12.09.24 13:02:16 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:21 | - | 69,800 |
12.09.24 13:01:05 | - | 69,810 |
12.09.24 13:00:44 | - | 69,830 |
12.09.24 13:00:28 | - | 69,838 |
12.09.24 13:00:02 | - | 69,830 |
12.09.24 12:59:54 | - | 69,820 |
12.09.24 12:59:23 | - | 69,830 |
12.09.24 12:59:08 | - | 69,810 |
12.09.24 12:58:42 | - | 69,810 |
12.09.24 12:58:33 | - | 69,820 |
12.09.24 12:58:27 | - | 69,810 |
12.09.24 12:58:13 | - | 69,820 |
12.09.24 12:57:32 | - | 69,820 |
12.09.24 12:56:37 | - | 69,820 |
12.09.24 12:56:19 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:06 | - | 69,829 |
12.09.24 12:55:54 | - | 69,820 |
12.09.24 12:55:24 | - | 69,826 |
12.09.24 12:54:52 | - | 69,810 |
12.09.24 12:54:52 | - | 69,810 |
12.09.24 12:54:52 | - | 69,810 |
12.09.24 12:54:42 | - | 69,810 |
12.09.24 12:54:35 | - | 69,810 |
12.09.24 12:54:07 | - | 69,810 |
12.09.24 12:53:30 | - | 69,820 |
12.09.24 12:52:44 | - | 69,810 |
12.09.24 12:51:33 | - | 69,820 |
12.09.24 12:51:08 | - | 69,820 |
12.09.24 12:50:50 | - | 69,820 |
12.09.24 12:50:28 | - | 69,820 |