iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:19 | - | 69,910 |
12.09.24 13:30:13 | - | 69,910 |
12.09.24 13:30:12 | - | 69,910 |
12.09.24 13:29:55 | - | 69,900 |
12.09.24 13:29:52 | - | 69,899 |
12.09.24 13:29:51 | - | 69,890 |
12.09.24 13:29:12 | - | 69,900 |
12.09.24 13:29:12 | - | 69,880 |
12.09.24 13:29:12 | - | 69,880 |
12.09.24 13:29:01 | - | 69,910 |
12.09.24 13:28:04 | - | 69,900 |
12.09.24 13:28:01 | - | 69,900 |
12.09.24 13:27:55 | - | 69,890 |
12.09.24 13:27:52 | - | 69,880 |
12.09.24 13:27:25 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:49 | - | 69,880 |
12.09.24 13:25:27 | - | 69,890 |
12.09.24 13:25:13 | - | 69,890 |
12.09.24 13:22:36 | - | 69,880 |
12.09.24 13:22:31 | - | 69,880 |
12.09.24 13:22:10 | - | 69,870 |
12.09.24 13:21:10 | - | 69,880 |
12.09.24 13:20:51 | - | 69,870 |
12.09.24 13:19:52 | - | 69,880 |
12.09.24 13:19:41 | - | 69,880 |
12.09.24 13:17:20 | - | 69,880 |
12.09.24 13:17:14 | - | 69,870 |
12.09.24 13:16:58 | - | 69,870 |
12.09.24 13:16:37 | - | 69,860 |
12.09.24 13:16:22 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:44 | - | 69,880 |
12.09.24 13:15:01 | - | 69,880 |
12.09.24 13:15:00 | - | 69,880 |
12.09.24 13:14:53 | - | 69,860 |
12.09.24 13:14:47 | - | 69,860 |
12.09.24 13:14:33 | - | 69,860 |
12.09.24 13:14:01 | - | 69,860 |
12.09.24 13:13:30 | - | 69,864 |
12.09.24 13:13:26 | - | 69,860 |
12.09.24 13:13:26 | - | 69,860 |
12.09.24 13:13:26 | - | 69,860 |
12.09.24 13:13:26 | - | 69,860 |
12.09.24 13:12:56 | - | 69,860 |
12.09.24 13:12:31 | - | 69,850 |
12.09.24 13:09:30 | - | 69,850 |