iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:47 | - | 69,850 |
12.09.24 12:20:26 | - | 69,850 |
12.09.24 12:20:22 | - | 69,860 |
12.09.24 12:19:55 | - | 69,840 |
12.09.24 12:19:50 | - | 69,850 |
12.09.24 12:19:42 | - | 69,860 |
12.09.24 12:19:35 | - | 69,860 |
12.09.24 12:19:30 | - | 69,860 |
12.09.24 12:19:25 | - | 69,860 |
12.09.24 12:18:46 | - | 69,860 |
12.09.24 12:18:29 | - | 69,850 |
12.09.24 12:18:24 | - | 69,860 |
12.09.24 12:18:20 | - | 69,850 |
12.09.24 12:18:16 | - | 69,860 |
12.09.24 12:18:12 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:58 | - | 69,860 |
12.09.24 12:17:42 | - | 69,860 |
12.09.24 12:17:08 | - | 69,860 |
12.09.24 12:16:58 | - | 69,860 |
12.09.24 12:16:47 | - | 69,860 |
12.09.24 12:16:26 | - | 69,860 |
12.09.24 12:16:16 | - | 69,870 |
12.09.24 12:15:55 | - | 69,870 |
12.09.24 12:15:53 | - | 69,870 |
12.09.24 12:15:37 | - | 69,870 |
12.09.24 12:15:24 | - | 69,870 |
12.09.24 12:15:05 | - | 69,870 |
12.09.24 12:14:54 | - | 69,870 |
12.09.24 12:14:45 | - | 69,870 |
12.09.24 12:13:36 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:28 | - | 69,880 |
12.09.24 12:13:04 | - | 69,890 |
12.09.24 12:13:02 | - | 69,898 |
12.09.24 12:12:51 | - | 69,880 |
12.09.24 12:12:40 | - | 69,890 |
12.09.24 12:12:31 | - | 69,890 |
12.09.24 12:12:25 | - | 69,890 |
12.09.24 12:12:17 | - | 69,903 |
12.09.24 12:12:04 | - | 69,900 |
12.09.24 12:11:43 | - | 69,900 |
12.09.24 12:11:15 | - | 69,890 |
12.09.24 12:11:05 | - | 69,909 |
12.09.24 12:10:32 | - | 69,900 |
12.09.24 12:10:27 | - | 69,910 |
12.09.24 12:09:54 | - | 69,910 |