iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:09 | - | 69,830 |
12.09.24 12:47:45 | - | 69,830 |
12.09.24 12:46:36 | - | 69,840 |
12.09.24 12:46:25 | - | 69,830 |
12.09.24 12:45:53 | - | 69,840 |
12.09.24 12:45:16 | - | 69,840 |
12.09.24 12:44:39 | - | 69,850 |
12.09.24 12:44:04 | - | 69,840 |
12.09.24 12:43:55 | - | 69,840 |
12.09.24 12:43:36 | - | 69,830 |
12.09.24 12:43:28 | - | 69,840 |
12.09.24 12:43:17 | - | 69,830 |
12.09.24 12:43:08 | - | 69,840 |
12.09.24 12:43:00 | - | 69,830 |
12.09.24 12:42:53 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:46 | - | 69,820 |
12.09.24 12:41:09 | - | 69,820 |
12.09.24 12:41:09 | - | 69,820 |
12.09.24 12:41:03 | - | 69,800 |
12.09.24 12:40:57 | - | 69,800 |
12.09.24 12:40:28 | - | 69,790 |
12.09.24 12:40:10 | - | 69,800 |
12.09.24 12:39:06 | - | 69,790 |
12.09.24 12:38:41 | - | 69,800 |
12.09.24 12:38:31 | - | 69,800 |
12.09.24 12:38:22 | - | 69,830 |
12.09.24 12:35:21 | - | 69,830 |
12.09.24 12:35:06 | - | 69,830 |
12.09.24 12:32:55 | - | 69,830 |
12.09.24 12:32:55 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:55 | - | 69,830 |
12.09.24 12:32:55 | - | 69,830 |
12.09.24 12:32:55 | - | 69,830 |
12.09.24 12:32:55 | - | 69,830 |
12.09.24 12:32:46 | - | 69,830 |
12.09.24 12:32:41 | - | 69,830 |
12.09.24 12:32:35 | - | 69,830 |
12.09.24 12:32:22 | - | 69,830 |
12.09.24 12:31:31 | - | 69,830 |
12.09.24 12:31:13 | - | 69,830 |
12.09.24 12:29:26 | - | 69,830 |
12.09.24 12:28:41 | - | 69,830 |
12.09.24 12:28:40 | - | 69,830 |
12.09.24 12:28:40 | - | 69,830 |
12.09.24 12:28:32 | - | 69,820 |