iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:09 | - | 70,020 |
12.09.24 13:48:03 | - | 70,010 |
12.09.24 13:46:47 | - | 70,010 |
12.09.24 13:46:26 | - | 70,020 |
12.09.24 13:45:40 | - | 70,020 |
12.09.24 13:45:10 | - | 70,000 |
12.09.24 13:45:03 | - | 70,000 |
12.09.24 13:44:25 | - | 69,990 |
12.09.24 13:44:03 | - | 69,990 |
12.09.24 13:43:21 | - | 69,990 |
12.09.24 13:42:34 | - | 69,980 |
12.09.24 13:42:15 | - | 69,970 |
12.09.24 13:41:56 | - | 69,970 |
12.09.24 13:41:06 | - | 69,970 |
12.09.24 13:40:28 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:08 | - | 69,970 |
12.09.24 13:40:06 | - | 69,970 |
12.09.24 13:40:06 | - | 69,970 |
12.09.24 13:40:06 | - | 69,970 |
12.09.24 13:39:50 | - | 69,947 |
12.09.24 13:39:18 | - | 69,960 |
12.09.24 13:39:07 | - | 69,954 |
12.09.24 13:38:33 | - | 69,950 |
12.09.24 13:38:20 | - | 69,950 |
12.09.24 13:38:00 | - | 69,940 |
12.09.24 13:37:45 | - | 69,940 |
12.09.24 13:36:57 | - | 69,950 |
12.09.24 13:36:27 | - | 69,950 |
12.09.24 13:35:41 | - | 69,940 |
12.09.24 13:35:24 | - | 69,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:49 | - | 69,930 |
12.09.24 13:34:46 | - | 69,930 |
12.09.24 13:34:17 | - | 69,910 |
12.09.24 13:33:04 | - | 69,920 |
12.09.24 13:32:48 | - | 69,920 |
12.09.24 13:32:35 | - | 69,910 |
12.09.24 13:32:18 | - | 69,920 |
12.09.24 13:32:03 | - | 69,910 |
12.09.24 13:31:08 | - | 69,920 |
12.09.24 13:30:32 | - | 69,910 |
12.09.24 13:30:32 | - | 69,910 |
12.09.24 13:30:32 | - | 69,910 |
12.09.24 13:30:32 | - | 69,910 |
12.09.24 13:30:32 | - | 69,910 |
12.09.24 13:30:32 | - | 69,910 |