iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:08 | - | 70,080 |
12.09.24 15:01:06 | - | 70,086 |
12.09.24 15:00:33 | - | 70,080 |
12.09.24 14:59:48 | - | 70,110 |
12.09.24 14:58:23 | - | 70,120 |
12.09.24 14:57:52 | - | 70,120 |
12.09.24 14:57:37 | - | 70,120 |
12.09.24 14:57:08 | - | 70,120 |
12.09.24 14:56:21 | - | 70,110 |
12.09.24 14:55:33 | - | 70,120 |
12.09.24 14:55:31 | - | 70,110 |
12.09.24 14:54:05 | - | 70,110 |
12.09.24 14:54:02 | - | 70,120 |
12.09.24 14:52:39 | - | 70,110 |
12.09.24 14:52:12 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:35 | - | 70,110 |
12.09.24 14:50:57 | - | 70,110 |
12.09.24 14:50:17 | - | 70,120 |
12.09.24 14:49:01 | - | 70,120 |
12.09.24 14:48:08 | - | 70,120 |
12.09.24 14:47:32 | - | 70,110 |
12.09.24 14:46:35 | - | 70,140 |
12.09.24 14:45:53 | - | 70,140 |
12.09.24 14:44:45 | - | 70,110 |
12.09.24 14:43:57 | - | 70,130 |
12.09.24 14:43:15 | - | 70,120 |
12.09.24 14:42:34 | - | 70,130 |
12.09.24 14:41:35 | - | 70,110 |
12.09.24 14:40:33 | - | 70,100 |
12.09.24 14:39:32 | - | 70,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:34 | - | 70,109 |
12.09.24 14:37:08 | - | 70,100 |
12.09.24 14:36:02 | - | 70,100 |
12.09.24 14:34:48 | - | 70,130 |
12.09.24 14:33:55 | - | 70,150 |
12.09.24 14:32:55 | - | 70,190 |
12.09.24 14:29:28 | - | 70,126 |
12.09.24 14:29:19 | - | 70,190 |
12.09.24 14:28:47 | - | 70,190 |
12.09.24 14:28:20 | - | 70,180 |
12.09.24 14:27:32 | - | 70,170 |
12.09.24 14:26:50 | - | 70,170 |
12.09.24 14:25:35 | - | 70,160 |
12.09.24 14:25:12 | - | 70,180 |
12.09.24 14:24:22 | - | 70,170 |