iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:58 | - | 70,060 |
12.09.24 15:48:29 | - | 70,080 |
12.09.24 15:47:02 | - | 70,060 |
12.09.24 15:46:03 | - | 70,040 |
12.09.24 15:46:03 | - | 70,040 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:44:57 | - | 70,090 |
12.09.24 15:43:57 | - | 70,120 |
12.09.24 15:43:57 | - | 70,120 |
12.09.24 15:42:34 | - | 70,160 |
12.09.24 15:41:04 | - | 70,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:42 | - | 70,106 |
12.09.24 15:38:11 | - | 70,093 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:37:19 | - | 70,100 |
12.09.24 15:36:02 | - | 70,050 |
12.09.24 15:34:13 | - | 70,060 |
12.09.24 15:32:47 | - | 70,030 |
12.09.24 15:31:32 | - | 69,960 |
12.09.24 15:30:17 | - | 69,930 |
12.09.24 15:29:30 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:54 | - | 69,960 |
12.09.24 15:28:54 | - | 69,960 |
12.09.24 15:28:07 | - | 70,000 |
12.09.24 15:27:39 | - | 70,020 |
12.09.24 15:27:07 | - | 70,030 |
12.09.24 15:26:12 | - | 70,040 |
12.09.24 15:25:51 | - | 70,038 |
12.09.24 15:24:49 | - | 70,040 |
12.09.24 15:24:17 | - | 70,050 |
12.09.24 15:22:56 | - | 70,050 |
12.09.24 15:22:11 | - | 70,060 |
12.09.24 15:21:01 | - | 70,060 |
12.09.24 15:20:35 | - | 70,060 |
12.09.24 15:19:43 | - | 70,040 |
12.09.24 15:19:16 | - | 70,050 |