iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:11 | - | 70,100 |
12.09.24 17:08:19 | - | 70,110 |
12.09.24 17:08:19 | - | 70,110 |
12.09.24 17:07:33 | - | 70,120 |
12.09.24 17:06:29 | - | 70,100 |
12.09.24 17:05:16 | - | 70,090 |
12.09.24 17:04:45 | - | 70,100 |
12.09.24 17:03:10 | - | 70,090 |
12.09.24 17:02:39 | - | 70,100 |
12.09.24 17:01:10 | - | 70,100 |
12.09.24 16:59:45 | - | 70,090 |
12.09.24 16:58:48 | - | 70,110 |
12.09.24 16:57:44 | - | 70,120 |
12.09.24 16:56:06 | - | 70,100 |
12.09.24 16:54:55 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:57 | - | 70,120 |
12.09.24 16:52:10 | - | 70,120 |
12.09.24 16:51:33 | - | 70,120 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:50:41 | - | 70,100 |
12.09.24 16:49:26 | - | 70,130 |
12.09.24 16:48:20 | - | 70,110 |
12.09.24 16:47:17 | - | 70,100 |
12.09.24 16:46:16 | - | 70,070 |
12.09.24 16:45:19 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:15 | - | 70,050 |
12.09.24 16:43:32 | - | 70,010 |
12.09.24 16:43:32 | - | 70,010 |
12.09.24 16:42:39 | - | 70,020 |
12.09.24 16:41:49 | - | 70,020 |
12.09.24 16:40:51 | - | 70,000 |
12.09.24 16:39:44 | - | 70,010 |
12.09.24 16:38:48 | - | 70,030 |
12.09.24 16:37:13 | - | 70,040 |
12.09.24 16:36:30 | - | 70,030 |
12.09.24 16:36:30 | - | 70,030 |
12.09.24 16:36:30 | - | 70,030 |
12.09.24 16:36:30 | - | 70,030 |
12.09.24 16:35:18 | - | 70,000 |
12.09.24 16:35:18 | - | 70,000 |