iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:13 | - | 70,000 |
12.09.24 16:33:22 | - | 70,010 |
12.09.24 16:31:52 | - | 70,010 |
12.09.24 16:31:34 | - | 70,010 |
12.09.24 16:30:33 | - | 70,020 |
12.09.24 16:29:18 | - | 70,000 |
12.09.24 16:28:35 | - | 70,060 |
12.09.24 16:27:41 | - | 70,050 |
12.09.24 16:26:26 | - | 70,081 |
12.09.24 16:25:34 | - | 70,080 |
12.09.24 16:24:46 | - | 70,090 |
12.09.24 16:23:49 | - | 70,080 |
12.09.24 16:22:23 | - | 70,120 |
12.09.24 16:22:04 | - | 70,120 |
12.09.24 16:21:11 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:10 | - | 70,150 |
12.09.24 16:18:38 | - | 70,150 |
12.09.24 16:17:54 | - | 70,150 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:16:49 | - | 70,130 |
12.09.24 16:15:31 | - | 70,100 |
12.09.24 16:14:08 | - | 70,080 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |
12.09.24 16:12:47 | - | 70,050 |