iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:28 | - | 70,067 |
12.09.24 18:39:44 | - | 70,046 |
12.09.24 18:36:50 | - | 70,067 |
12.09.24 18:36:35 | - | 70,046 |
12.09.24 18:33:39 | - | 70,067 |
12.09.24 18:32:33 | - | 70,046 |
12.09.24 18:31:52 | - | 70,067 |
12.09.24 18:28:25 | - | 70,046 |
12.09.24 18:25:52 | - | 70,067 |
12.09.24 18:23:40 | - | 70,046 |
12.09.24 18:21:31 | - | 70,073 |
12.09.24 18:18:21 | - | 70,046 |
12.09.24 18:16:07 | - | 70,025 |
12.09.24 18:13:02 | - | 70,005 |
12.09.24 18:12:47 | - | 70,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:09 | - | 70,005 |
12.09.24 18:07:55 | - | 69,978 |
12.09.24 18:05:20 | - | 69,998 |
12.09.24 18:04:18 | - | 70,019 |
12.09.24 18:03:25 | - | 69,998 |
12.09.24 18:01:34 | - | 69,978 |
12.09.24 17:58:32 | - | 69,950 |
12.09.24 17:57:19 | - | 69,950 |
12.09.24 17:57:08 | - | 69,950 |
12.09.24 17:56:30 | - | 70,019 |
12.09.24 17:56:20 | - | 70,052 |
12.09.24 17:55:58 | - | 69,991 |
12.09.24 17:55:11 | - | 70,019 |
12.09.24 17:54:02 | - | 69,991 |
12.09.24 17:53:29 | - | 70,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:20 | - | 70,032 |
12.09.24 17:51:09 | - | 70,011 |
12.09.24 17:50:53 | - | 69,991 |
12.09.24 17:50:10 | - | 70,011 |
12.09.24 17:46:36 | - | 69,991 |
12.09.24 17:46:31 | - | 70,011 |
12.09.24 17:46:14 | - | 70,011 |
12.09.24 17:43:51 | - | 70,032 |
12.09.24 17:43:23 | - | 70,052 |
12.09.24 17:43:08 | - | 70,032 |
12.09.24 17:42:50 | - | 70,059 |
12.09.24 17:41:28 | - | 70,087 |
12.09.24 17:40:48 | - | 70,067 |
12.09.24 17:39:30 | - | 70,046 |
12.09.24 17:39:21 | - | 70,067 |