iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:00 | - | 70,224 |
12.09.24 21:45:37 | - | 70,244 |
12.09.24 21:44:48 | - | 70,264 |
12.09.24 21:35:29 | - | 70,244 |
12.09.24 21:31:08 | - | 70,224 |
12.09.24 21:30:57 | - | 70,244 |
12.09.24 21:30:02 | - | 70,224 |
12.09.24 21:29:22 | - | 70,251 |
12.09.24 21:27:35 | - | 70,231 |
12.09.24 21:12:12 | - | 70,251 |
12.09.24 21:11:51 | - | 70,231 |
12.09.24 21:08:04 | - | 70,251 |
12.09.24 21:05:05 | - | 70,231 |
12.09.24 21:04:43 | - | 70,210 |
12.09.24 21:01:32 | - | 70,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:34 | - | 70,251 |
12.09.24 20:58:52 | - | 70,231 |
12.09.24 20:58:24 | - | 70,210 |
12.09.24 20:57:45 | - | 70,231 |
12.09.24 20:57:32 | - | 70,189 |
12.09.24 20:56:27 | - | 70,210 |
12.09.24 20:55:56 | - | 70,231 |
12.09.24 20:55:44 | - | 70,210 |
12.09.24 20:55:00 | - | 70,189 |
12.09.24 20:54:28 | - | 70,169 |
12.09.24 20:53:14 | - | 70,148 |
12.09.24 20:52:29 | - | 70,148 |
12.09.24 20:51:43 | - | 70,155 |
12.09.24 20:51:03 | - | 70,237 |
12.09.24 20:49:14 | - | 70,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:07 | - | 70,278 |
12.09.24 20:42:07 | - | 70,299 |
12.09.24 20:41:49 | - | 70,319 |
12.09.24 20:41:27 | - | 70,299 |
12.09.24 20:35:33 | - | 70,319 |
12.09.24 20:34:19 | - | 70,299 |
12.09.24 20:31:43 | - | 70,278 |
12.09.24 20:31:32 | - | 70,299 |
12.09.24 20:30:41 | - | 70,319 |
12.09.24 20:29:24 | - | 70,299 |
12.09.24 20:24:29 | - | 70,319 |
12.09.24 20:22:46 | - | 70,299 |
12.09.24 20:22:30 | - | 70,319 |
12.09.24 20:21:43 | - | 70,299 |
12.09.24 20:19:44 | - | 70,278 |