iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:44 | - | 70,320 |
13.09.24 09:17:14 | - | 70,330 |
13.09.24 09:17:14 | - | 70,330 |
13.09.24 09:17:14 | - | 70,330 |
13.09.24 09:16:47 | - | 70,347 |
13.09.24 09:16:23 | - | 70,360 |
13.09.24 09:15:59 | - | 70,368 |
13.09.24 09:15:35 | - | 70,410 |
13.09.24 09:15:10 | - | 70,418 |
13.09.24 09:14:37 | - | 70,420 |
13.09.24 09:13:47 | - | 70,400 |
13.09.24 09:13:42 | - | 70,413 |
13.09.24 09:13:09 | - | 70,435 |
13.09.24 09:12:23 | - | 70,440 |
13.09.24 09:12:05 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:46 | - | 70,430 |
13.09.24 09:11:21 | - | 70,391 |
13.09.24 09:11:02 | - | 70,380 |
13.09.24 09:10:30 | - | 70,335 |
13.09.24 09:10:22 | - | 70,330 |
13.09.24 09:09:37 | - | 70,320 |
13.09.24 09:09:08 | - | 70,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:46 | - | 70,320 |
13.09.24 09:08:25 | - | 70,250 |
13.09.24 09:07:48 | - | 70,278 |
13.09.24 09:07:27 | - | 70,303 |
13.09.24 09:06:54 | - | 70,292 |
13.09.24 09:06:26 | - | 70,335 |
13.09.24 09:06:06 | - | 70,328 |
13.09.24 09:06:06 | - | 70,328 |
13.09.24 09:05:36 | - | 70,346 |
13.09.24 09:05:19 | - | 70,288 |
13.09.24 09:04:48 | - | 70,268 |
13.09.24 09:04:03 | - | 70,248 |
13.09.24 08:59:15 | - | 70,016 |
13.09.24 08:55:38 | - | 69,996 |
13.09.24 08:53:13 | - | 70,016 |