iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:22 | - | 70,100 |
13.09.24 09:58:22 | - | 70,100 |
13.09.24 09:58:22 | - | 70,100 |
13.09.24 09:58:22 | - | 70,100 |
13.09.24 09:58:22 | - | 70,100 |
13.09.24 09:58:06 | - | 70,110 |
13.09.24 09:57:57 | - | 70,120 |
13.09.24 09:57:47 | - | 70,110 |
13.09.24 09:57:39 | - | 70,120 |
13.09.24 09:57:20 | - | 70,110 |
13.09.24 09:57:06 | - | 70,130 |
13.09.24 09:56:49 | - | 70,130 |
13.09.24 09:56:28 | - | 70,130 |
13.09.24 09:56:00 | - | 70,150 |
13.09.24 09:55:48 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:33 | - | 70,140 |
13.09.24 09:55:15 | - | 70,140 |
13.09.24 09:54:53 | - | 70,160 |
13.09.24 09:54:35 | - | 70,170 |
13.09.24 09:54:17 | - | 70,162 |
13.09.24 09:53:57 | - | 70,150 |
13.09.24 09:53:22 | - | 70,140 |
13.09.24 09:53:08 | - | 70,140 |
13.09.24 09:52:31 | - | 70,160 |
13.09.24 09:50:46 | - | 70,170 |
13.09.24 09:50:25 | - | 70,160 |
13.09.24 09:49:51 | - | 70,180 |
13.09.24 09:49:40 | - | 70,180 |
13.09.24 09:49:21 | - | 70,200 |
13.09.24 09:48:58 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:39 | - | 70,210 |
13.09.24 09:48:24 | - | 70,220 |
13.09.24 09:48:01 | - | 70,220 |
13.09.24 09:47:38 | - | 70,220 |
13.09.24 09:47:23 | - | 70,190 |
13.09.24 09:46:48 | - | 70,188 |
13.09.24 09:46:42 | - | 70,195 |
13.09.24 09:46:32 | - | 70,195 |
13.09.24 09:46:06 | - | 70,188 |
13.09.24 09:45:59 | - | 70,195 |
13.09.24 09:45:59 | - | 70,195 |
13.09.24 09:45:59 | - | 70,195 |
13.09.24 09:45:59 | - | 70,195 |
13.09.24 09:45:59 | - | 70,195 |
13.09.24 09:45:59 | - | 70,195 |