iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:19 | - | 70,313 |
13.09.24 09:29:19 | - | 70,313 |
13.09.24 09:28:52 | - | 70,308 |
13.09.24 09:28:52 | - | 70,308 |
13.09.24 09:28:52 | - | 70,308 |
13.09.24 09:28:17 | - | 70,330 |
13.09.24 09:27:55 | - | 70,320 |
13.09.24 09:27:18 | - | 70,320 |
13.09.24 09:26:51 | - | 70,330 |
13.09.24 09:26:05 | - | 70,310 |
13.09.24 09:25:53 | - | 70,310 |
13.09.24 09:25:28 | - | 70,300 |
13.09.24 09:24:45 | - | 70,303 |
13.09.24 09:24:31 | - | 70,310 |
13.09.24 09:23:21 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:15 | - | 70,285 |
13.09.24 09:23:15 | - | 70,285 |
13.09.24 09:22:59 | - | 70,290 |
13.09.24 09:22:59 | - | 70,290 |
13.09.24 09:22:13 | - | 70,320 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:22:01 | - | 70,330 |
13.09.24 09:21:37 | - | 70,342 |
13.09.24 09:21:06 | - | 70,350 |
13.09.24 09:20:49 | - | 70,343 |
13.09.24 09:20:29 | - | 70,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:12 | - | 70,330 |
13.09.24 09:20:00 | - | 70,320 |
13.09.24 09:20:00 | - | 70,320 |
13.09.24 09:19:46 | - | 70,340 |
13.09.24 09:19:33 | - | 70,340 |
13.09.24 09:19:05 | - | 70,328 |
13.09.24 09:18:55 | - | 70,320 |
13.09.24 09:18:48 | - | 70,320 |
13.09.24 09:18:31 | - | 70,320 |
13.09.24 09:17:54 | - | 70,328 |
13.09.24 09:17:44 | - | 70,320 |
13.09.24 09:17:44 | - | 70,320 |
13.09.24 09:17:44 | - | 70,320 |
13.09.24 09:17:44 | - | 70,320 |
13.09.24 09:17:44 | - | 70,320 |