iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:31 | - | 70,299 |
12.09.24 20:15:24 | - | 70,319 |
12.09.24 20:14:46 | - | 70,299 |
12.09.24 20:13:46 | - | 70,319 |
12.09.24 20:09:55 | - | 70,299 |
12.09.24 20:09:37 | - | 70,278 |
12.09.24 20:08:34 | - | 70,305 |
12.09.24 20:06:17 | - | 70,326 |
12.09.24 20:01:28 | - | 70,347 |
12.09.24 20:01:05 | - | 70,326 |
12.09.24 19:58:00 | - | 70,347 |
12.09.24 19:57:03 | - | 70,326 |
12.09.24 19:56:54 | - | 70,347 |
12.09.24 19:52:12 | - | 70,367 |
12.09.24 19:50:49 | - | 70,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:27 | - | 70,326 |
12.09.24 19:46:42 | - | 70,347 |
12.09.24 19:35:17 | - | 70,319 |
12.09.24 19:32:28 | - | 70,299 |
12.09.24 19:31:27 | - | 70,278 |
12.09.24 19:30:20 | - | 70,299 |
12.09.24 19:28:57 | - | 70,278 |
12.09.24 19:26:49 | - | 70,299 |
12.09.24 19:25:16 | - | 70,278 |
12.09.24 19:24:13 | - | 70,305 |
12.09.24 19:22:46 | - | 70,278 |
12.09.24 19:21:47 | - | 70,257 |
12.09.24 19:21:26 | - | 70,278 |
12.09.24 19:18:27 | - | 70,237 |
12.09.24 19:15:21 | - | 70,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:55 | - | 70,237 |
12.09.24 19:08:45 | - | 70,257 |
12.09.24 19:02:30 | - | 70,237 |
12.09.24 19:00:28 | - | 70,216 |
12.09.24 18:58:49 | - | 70,237 |
12.09.24 18:57:18 | - | 70,216 |
12.09.24 18:56:13 | - | 70,196 |
12.09.24 18:55:52 | - | 70,216 |
12.09.24 18:55:03 | - | 70,237 |
12.09.24 18:52:37 | - | 70,210 |
12.09.24 18:51:17 | - | 70,183 |
12.09.24 18:49:38 | - | 70,155 |
12.09.24 18:48:28 | - | 70,128 |
12.09.24 18:45:44 | - | 70,108 |
12.09.24 18:41:57 | - | 70,087 |