iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:11 | - | 70,037 |
13.09.24 08:52:08 | - | 70,016 |
13.09.24 08:51:56 | - | 70,037 |
13.09.24 08:51:53 | - | 70,057 |
13.09.24 08:51:45 | - | 70,085 |
13.09.24 08:51:23 | - | 70,057 |
13.09.24 08:49:37 | - | 70,078 |
13.09.24 08:46:21 | - | 70,050 |
13.09.24 08:44:53 | - | 70,071 |
13.09.24 08:44:16 | - | 70,050 |
13.09.24 08:43:33 | - | 70,010 |
13.09.24 08:43:21 | - | 70,030 |
13.09.24 08:42:07 | - | 70,010 |
13.09.24 08:39:22 | - | 69,989 |
13.09.24 08:38:37 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:56 | - | 70,023 |
13.09.24 08:34:18 | - | 70,043 |
13.09.24 08:34:05 | - | 70,064 |
13.09.24 08:33:00 | - | 70,043 |
13.09.24 08:31:02 | - | 70,064 |
13.09.24 08:30:16 | - | 70,043 |
13.09.24 08:27:53 | - | 70,064 |
13.09.24 08:26:29 | - | 70,085 |
13.09.24 08:26:16 | - | 70,064 |
13.09.24 08:25:45 | - | 70,085 |
13.09.24 08:22:58 | - | 70,064 |
13.09.24 08:21:34 | - | 70,085 |
13.09.24 08:20:34 | - | 70,057 |
13.09.24 08:19:32 | - | 70,078 |
13.09.24 08:18:45 | - | 70,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:16 | - | 70,118 |
13.09.24 08:16:38 | - | 70,098 |
13.09.24 08:15:24 | - | 70,118 |
13.09.24 08:12:09 | - | 70,098 |
13.09.24 08:07:54 | - | 70,118 |
13.09.24 08:07:14 | - | 70,139 |
13.09.24 08:06:44 | - | 70,159 |
13.09.24 08:05:39 | - | 70,132 |
13.09.24 08:05:12 | - | 70,153 |
12.09.24 21:59:06 | - | 70,264 |
12.09.24 21:57:13 | - | 70,244 |
12.09.24 21:57:02 | - | 70,224 |
12.09.24 21:56:03 | - | 70,244 |
12.09.24 21:54:40 | - | 70,224 |
12.09.24 21:54:00 | - | 70,244 |