iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:41 | - | 70,260 |
13.09.24 09:41:41 | - | 70,260 |
13.09.24 09:41:41 | - | 70,260 |
13.09.24 09:41:29 | - | 70,260 |
13.09.24 09:41:13 | - | 70,250 |
13.09.24 09:40:43 | - | 70,260 |
13.09.24 09:40:40 | - | 70,240 |
13.09.24 09:40:23 | - | 70,250 |
13.09.24 09:40:13 | - | 70,250 |
13.09.24 09:39:59 | - | 70,240 |
13.09.24 09:39:45 | - | 70,250 |
13.09.24 09:39:45 | - | 70,250 |
13.09.24 09:39:45 | - | 70,250 |
13.09.24 09:39:45 | - | 70,250 |
13.09.24 09:39:29 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:00 | - | 70,220 |
13.09.24 09:38:50 | - | 70,240 |
13.09.24 09:38:30 | - | 70,250 |
13.09.24 09:38:11 | - | 70,250 |
13.09.24 09:37:51 | - | 70,260 |
13.09.24 09:37:24 | - | 70,260 |
13.09.24 09:36:55 | - | 70,250 |
13.09.24 09:36:51 | - | 70,240 |
13.09.24 09:36:51 | - | 70,240 |
13.09.24 09:36:31 | - | 70,260 |
13.09.24 09:36:08 | - | 70,250 |
13.09.24 09:36:08 | - | 70,250 |
13.09.24 09:35:48 | - | 70,250 |
13.09.24 09:35:27 | - | 70,250 |
13.09.24 09:35:08 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:50 | - | 70,230 |
13.09.24 09:34:26 | - | 70,240 |
13.09.24 09:34:08 | - | 70,260 |
13.09.24 09:33:54 | - | 70,270 |
13.09.24 09:33:34 | - | 70,270 |
13.09.24 09:33:10 | - | 70,300 |
13.09.24 09:32:38 | - | 70,300 |
13.09.24 09:32:11 | - | 70,300 |
13.09.24 09:32:11 | - | 70,300 |
13.09.24 09:31:36 | - | 70,320 |
13.09.24 09:31:07 | - | 70,360 |
13.09.24 09:30:38 | - | 70,350 |
13.09.24 09:30:10 | - | 70,350 |
13.09.24 09:29:34 | - | 70,310 |
13.09.24 09:29:19 | - | 70,313 |