iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:00 | - | 70,110 |
13.09.24 10:22:38 | - | 70,120 |
13.09.24 10:22:34 | - | 70,110 |
13.09.24 10:22:20 | - | 70,100 |
13.09.24 10:22:04 | - | 70,100 |
13.09.24 10:21:50 | - | 70,100 |
13.09.24 10:21:20 | - | 70,110 |
13.09.24 10:21:00 | - | 70,120 |
13.09.24 10:20:32 | - | 70,130 |
13.09.24 10:20:25 | - | 70,120 |
13.09.24 10:17:31 | - | 70,110 |
13.09.24 10:17:27 | - | 70,110 |
13.09.24 10:17:00 | - | 70,120 |
13.09.24 10:15:32 | - | 70,140 |
13.09.24 10:15:20 | - | 70,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:49 | - | 70,150 |
13.09.24 10:14:29 | - | 70,150 |
13.09.24 10:14:01 | - | 70,140 |
13.09.24 10:13:41 | - | 70,130 |
13.09.24 10:13:13 | - | 70,140 |
13.09.24 10:12:50 | - | 70,140 |
13.09.24 10:12:31 | - | 70,140 |
13.09.24 10:12:31 | - | 70,140 |
13.09.24 10:12:31 | - | 70,140 |
13.09.24 10:11:51 | - | 70,120 |
13.09.24 10:10:45 | - | 70,100 |
13.09.24 10:10:21 | - | 70,100 |
13.09.24 10:09:26 | - | 70,100 |
13.09.24 10:09:10 | - | 70,090 |
13.09.24 10:08:16 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:52 | - | 70,118 |
13.09.24 10:07:15 | - | 70,120 |
13.09.24 10:04:56 | - | 70,110 |
13.09.24 10:04:38 | - | 70,120 |
13.09.24 10:04:17 | - | 70,100 |
13.09.24 10:04:17 | - | 70,100 |
13.09.24 10:04:17 | - | 70,100 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |
13.09.24 10:03:57 | - | 70,110 |