iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:57 | - | 70,150 |
13.09.24 11:04:39 | - | 70,160 |
13.09.24 11:04:28 | - | 70,150 |
13.09.24 11:04:06 | - | 70,160 |
13.09.24 11:03:46 | - | 70,166 |
13.09.24 11:03:21 | - | 70,173 |
13.09.24 11:03:11 | - | 70,173 |
13.09.24 11:02:56 | - | 70,190 |
13.09.24 11:02:30 | - | 70,190 |
13.09.24 11:02:10 | - | 70,190 |
13.09.24 11:01:24 | - | 70,180 |
13.09.24 11:01:07 | - | 70,180 |
13.09.24 11:00:40 | - | 70,180 |
13.09.24 11:00:40 | - | 70,180 |
13.09.24 11:00:40 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:40 | - | 70,180 |
13.09.24 11:00:40 | - | 70,180 |
13.09.24 11:00:14 | - | 70,180 |
13.09.24 10:59:54 | - | 70,151 |
13.09.24 10:59:49 | - | 70,166 |
13.09.24 10:59:39 | - | 70,166 |
13.09.24 10:59:29 | - | 70,173 |
13.09.24 10:59:13 | - | 70,173 |
13.09.24 10:59:09 | - | 70,173 |
13.09.24 10:59:09 | - | 70,173 |
13.09.24 10:59:09 | - | 70,173 |
13.09.24 10:58:59 | - | 70,180 |
13.09.24 10:58:59 | - | 70,180 |
13.09.24 10:58:44 | - | 70,173 |
13.09.24 10:58:34 | - | 70,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:24 | - | 70,173 |
13.09.24 10:58:14 | - | 70,173 |
13.09.24 10:58:05 | - | 70,173 |
13.09.24 10:57:54 | - | 70,173 |
13.09.24 10:57:39 | - | 70,190 |
13.09.24 10:57:29 | - | 70,190 |
13.09.24 10:57:08 | - | 70,190 |
13.09.24 10:56:50 | - | 70,190 |
13.09.24 10:56:33 | - | 70,180 |
13.09.24 10:56:23 | - | 70,180 |
13.09.24 10:55:50 | - | 70,180 |
13.09.24 10:55:42 | - | 70,180 |
13.09.24 10:55:32 | - | 70,180 |
13.09.24 10:55:26 | - | 70,180 |
13.09.24 10:55:19 | - | 70,180 |