iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:50 | - | 70,230 |
13.09.24 11:24:09 | - | 70,230 |
13.09.24 11:23:53 | - | 70,230 |
13.09.24 11:22:42 | - | 70,220 |
13.09.24 11:22:37 | - | 70,230 |
13.09.24 11:22:27 | - | 70,230 |
13.09.24 11:22:11 | - | 70,230 |
13.09.24 11:21:41 | - | 70,230 |
13.09.24 11:21:21 | - | 70,240 |
13.09.24 11:21:16 | - | 70,230 |
13.09.24 11:21:09 | - | 70,240 |
13.09.24 11:20:55 | - | 70,230 |
13.09.24 11:20:41 | - | 70,230 |
13.09.24 11:20:31 | - | 70,230 |
13.09.24 11:20:25 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:20 | - | 70,230 |
13.09.24 11:20:15 | - | 70,230 |
13.09.24 11:20:00 | - | 70,230 |
13.09.24 11:19:55 | - | 70,230 |
13.09.24 11:19:53 | - | 70,230 |
13.09.24 11:19:45 | - | 70,240 |
13.09.24 11:19:25 | - | 70,230 |
13.09.24 11:19:12 | - | 70,240 |
13.09.24 11:19:08 | - | 70,240 |
13.09.24 11:18:55 | - | 70,220 |
13.09.24 11:18:50 | - | 70,220 |
13.09.24 11:18:45 | - | 70,220 |
13.09.24 11:18:41 | - | 70,220 |
13.09.24 11:18:32 | - | 70,230 |
13.09.24 11:18:22 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:10 | - | 70,230 |
13.09.24 11:17:51 | - | 70,230 |
13.09.24 11:17:49 | - | 70,230 |
13.09.24 11:17:41 | - | 70,220 |
13.09.24 11:17:20 | - | 70,230 |
13.09.24 11:17:05 | - | 70,230 |
13.09.24 11:16:59 | - | 70,210 |
13.09.24 11:16:46 | - | 70,220 |
13.09.24 11:16:35 | - | 70,220 |
13.09.24 11:16:23 | - | 70,220 |
13.09.24 11:15:52 | - | 70,230 |
13.09.24 11:15:32 | - | 70,220 |
13.09.24 11:15:03 | - | 70,200 |
13.09.24 11:14:59 | - | 70,210 |
13.09.24 11:14:35 | - | 70,190 |