iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:26 | - | 70,190 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:14:16 | - | 70,191 |
13.09.24 11:13:46 | - | 70,190 |
13.09.24 11:13:41 | - | 70,190 |
13.09.24 11:13:20 | - | 70,200 |
13.09.24 11:12:36 | - | 70,200 |
13.09.24 11:12:14 | - | 70,200 |
13.09.24 11:12:09 | - | 70,190 |
13.09.24 11:11:54 | - | 70,200 |
13.09.24 11:11:44 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:38 | - | 70,200 |
13.09.24 11:11:27 | - | 70,190 |
13.09.24 11:11:27 | - | 70,190 |
13.09.24 11:11:15 | - | 70,190 |
13.09.24 11:11:05 | - | 70,190 |
13.09.24 11:10:55 | - | 70,190 |
13.09.24 11:10:45 | - | 70,190 |
13.09.24 11:10:35 | - | 70,190 |
13.09.24 11:10:25 | - | 70,200 |
13.09.24 11:10:14 | - | 70,190 |
13.09.24 11:09:59 | - | 70,190 |
13.09.24 11:09:49 | - | 70,190 |
13.09.24 11:09:39 | - | 70,190 |
13.09.24 11:09:29 | - | 70,190 |
13.09.24 11:09:19 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:09:04 | - | 70,190 |
13.09.24 11:08:44 | - | 70,180 |
13.09.24 11:08:15 | - | 70,170 |
13.09.24 11:08:08 | - | 70,170 |
13.09.24 11:07:46 | - | 70,180 |
13.09.24 11:07:36 | - | 70,190 |
13.09.24 11:07:16 | - | 70,190 |
13.09.24 11:06:06 | - | 70,170 |
13.09.24 11:05:42 | - | 70,160 |
13.09.24 11:05:04 | - | 70,160 |