iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:08 | - | 70,130 |
13.09.24 10:44:52 | - | 70,130 |
13.09.24 10:43:43 | - | 70,130 |
13.09.24 10:43:30 | - | 70,120 |
13.09.24 10:43:05 | - | 70,130 |
13.09.24 10:42:45 | - | 70,130 |
13.09.24 10:42:31 | - | 70,140 |
13.09.24 10:42:15 | - | 70,140 |
13.09.24 10:42:04 | - | 70,140 |
13.09.24 10:41:58 | - | 70,150 |
13.09.24 10:41:47 | - | 70,150 |
13.09.24 10:41:37 | - | 70,150 |
13.09.24 10:41:28 | - | 70,150 |
13.09.24 10:41:13 | - | 70,150 |
13.09.24 10:40:47 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:32 | - | 70,160 |
13.09.24 10:40:01 | - | 70,170 |
13.09.24 10:39:16 | - | 70,160 |
13.09.24 10:39:03 | - | 70,160 |
13.09.24 10:38:37 | - | 70,160 |
13.09.24 10:37:59 | - | 70,150 |
13.09.24 10:37:39 | - | 70,140 |
13.09.24 10:37:11 | - | 70,140 |
13.09.24 10:36:47 | - | 70,140 |
13.09.24 10:36:13 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:09 | - | 70,130 |
13.09.24 10:35:52 | - | 70,140 |
13.09.24 10:35:40 | - | 70,130 |
13.09.24 10:35:25 | - | 70,130 |
13.09.24 10:35:05 | - | 70,130 |
13.09.24 10:34:47 | - | 70,130 |
13.09.24 10:34:31 | - | 70,140 |
13.09.24 10:34:19 | - | 70,140 |
13.09.24 10:34:19 | - | 70,140 |
13.09.24 10:34:19 | - | 70,140 |
13.09.24 10:34:03 | - | 70,150 |
13.09.24 10:33:53 | - | 70,150 |
13.09.24 10:33:38 | - | 70,150 |
13.09.24 10:33:24 | - | 70,160 |
13.09.24 10:32:55 | - | 70,150 |