iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:34 | - | 70,180 |
13.09.24 10:54:25 | - | 70,180 |
13.09.24 10:54:15 | - | 70,173 |
13.09.24 10:53:58 | - | 70,173 |
13.09.24 10:53:47 | - | 70,173 |
13.09.24 10:53:16 | - | 70,180 |
13.09.24 10:53:10 | - | 70,180 |
13.09.24 10:52:54 | - | 70,173 |
13.09.24 10:52:37 | - | 70,166 |
13.09.24 10:52:17 | - | 70,173 |
13.09.24 10:51:47 | - | 70,170 |
13.09.24 10:51:42 | - | 70,180 |
13.09.24 10:51:27 | - | 70,170 |
13.09.24 10:51:15 | - | 70,170 |
13.09.24 10:51:15 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:15 | - | 70,170 |
13.09.24 10:51:15 | - | 70,170 |
13.09.24 10:51:15 | - | 70,170 |
13.09.24 10:51:15 | - | 70,170 |
13.09.24 10:51:00 | - | 70,170 |
13.09.24 10:50:42 | - | 70,170 |
13.09.24 10:50:14 | - | 70,180 |
13.09.24 10:50:02 | - | 70,170 |
13.09.24 10:49:38 | - | 70,160 |
13.09.24 10:49:22 | - | 70,160 |
13.09.24 10:48:29 | - | 70,150 |
13.09.24 10:48:06 | - | 70,150 |
13.09.24 10:47:57 | - | 70,130 |
13.09.24 10:47:42 | - | 70,130 |
13.09.24 10:47:37 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:30 | - | 70,140 |
13.09.24 10:47:18 | - | 70,150 |
13.09.24 10:47:10 | - | 70,150 |
13.09.24 10:46:31 | - | 70,150 |
13.09.24 10:45:59 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:57 | - | 70,150 |
13.09.24 10:45:42 | - | 70,150 |
13.09.24 10:45:23 | - | 70,140 |
13.09.24 10:45:23 | - | 70,140 |