iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:04 | - | 70,160 |
12.09.24 14:23:00 | - | 70,180 |
12.09.24 14:22:25 | - | 70,170 |
12.09.24 14:21:37 | - | 70,180 |
12.09.24 14:20:57 | - | 70,170 |
12.09.24 14:19:58 | - | 70,180 |
12.09.24 14:19:14 | - | 70,170 |
12.09.24 14:18:20 | - | 70,150 |
12.09.24 14:17:40 | - | 70,130 |
12.09.24 14:14:20 | - | 70,133 |
12.09.24 14:14:07 | - | 70,150 |
12.09.24 14:13:39 | - | 70,150 |
12.09.24 14:13:15 | - | 70,157 |
12.09.24 14:13:00 | - | 70,160 |
12.09.24 14:12:44 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:22 | - | 70,150 |
12.09.24 14:12:08 | - | 70,160 |
12.09.24 14:11:57 | - | 70,150 |
12.09.24 14:11:49 | - | 70,150 |
12.09.24 14:11:37 | - | 70,140 |
12.09.24 14:10:59 | - | 70,140 |
12.09.24 14:10:16 | - | 70,140 |
12.09.24 14:09:32 | - | 70,130 |
12.09.24 14:08:59 | - | 70,120 |
12.09.24 14:08:42 | - | 70,130 |
12.09.24 14:07:55 | - | 70,100 |
12.09.24 14:07:28 | - | 70,100 |
12.09.24 14:07:08 | - | 70,110 |
12.09.24 14:06:40 | - | 70,100 |
12.09.24 14:06:36 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:10 | - | 70,090 |
12.09.24 14:05:33 | - | 70,110 |
12.09.24 14:05:17 | - | 70,120 |
12.09.24 14:05:06 | - | 70,126 |
12.09.24 14:04:08 | - | 70,110 |
12.09.24 14:03:53 | - | 70,120 |
12.09.24 14:03:38 | - | 70,130 |
12.09.24 14:03:17 | - | 70,140 |
12.09.24 14:03:17 | - | 70,140 |
12.09.24 14:02:21 | - | 70,140 |
12.09.24 14:01:56 | - | 70,130 |
12.09.24 14:01:10 | - | 70,100 |
12.09.24 14:01:08 | - | 70,100 |
12.09.24 14:01:08 | - | 70,100 |
12.09.24 14:01:08 | - | 70,100 |