Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:41:18 | - | 88,670 |
13.06.25 14:41:02 | - | 88,660 |
13.06.25 14:40:55 | - | 88,660 |
13.06.25 14:40:41 | - | 88,670 |
13.06.25 14:40:39 | - | 88,670 |
13.06.25 14:40:27 | - | 88,670 |
13.06.25 14:40:21 | - | 88,650 |
13.06.25 14:40:11 | - | 88,660 |
13.06.25 14:40:03 | - | 88,670 |
13.06.25 14:39:52 | - | 88,700 |
13.06.25 14:39:32 | - | 88,720 |
13.06.25 14:39:29 | - | 88,740 |
13.06.25 14:39:22 | - | 88,750 |
13.06.25 14:39:19 | - | 88,760 |
13.06.25 14:39:13 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:39:11 | - | 88,760 |
13.06.25 14:38:59 | - | 88,760 |
13.06.25 14:38:53 | - | 88,760 |
13.06.25 14:38:50 | - | 88,760 |
13.06.25 14:38:45 | - | 88,760 |
13.06.25 14:38:35 | - | 88,760 |
13.06.25 14:38:10 | - | 88,750 |
13.06.25 14:38:04 | - | 88,780 |
13.06.25 14:38:00 | - | 88,780 |
13.06.25 14:37:56 | - | 88,770 |
13.06.25 14:37:50 | - | 88,770 |
13.06.25 14:37:49 | - | 88,760 |
13.06.25 14:37:49 | - | 88,760 |
13.06.25 14:37:43 | - | 88,750 |
13.06.25 14:37:42 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:37:41 | - | 88,750 |
13.06.25 14:37:37 | - | 88,760 |
13.06.25 14:37:36 | - | 88,760 |
13.06.25 14:37:36 | - | 88,760 |
13.06.25 14:37:36 | - | 88,760 |
13.06.25 14:37:36 | - | 88,760 |
13.06.25 14:37:28 | - | 88,750 |
13.06.25 14:37:17 | - | 88,750 |
13.06.25 14:37:12 | - | 88,750 |
13.06.25 14:37:05 | - | 88,750 |
13.06.25 14:37:00 | - | 88,750 |
13.06.25 14:36:48 | - | 88,760 |
13.06.25 14:36:38 | - | 88,760 |
13.06.25 14:36:29 | - | 88,770 |
13.06.25 14:36:15 | - | 88,760 |