Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 73,072 |
03.10.24 18:57:03 | - | 73,091 |
03.10.24 18:56:00 | - | 73,070 |
03.10.24 18:55:21 | - | 73,050 |
03.10.24 18:53:42 | - | 73,029 |
03.10.24 18:53:02 | - | 73,049 |
03.10.24 18:52:41 | - | 73,025 |
03.10.24 18:51:50 | - | 73,045 |
03.10.24 18:51:31 | - | 73,066 |
03.10.24 18:49:44 | - | 73,046 |
03.10.24 18:46:02 | - | 73,066 |
03.10.24 18:45:42 | - | 73,085 |
03.10.24 18:44:32 | - | 73,104 |
03.10.24 18:43:46 | - | 73,085 |
03.10.24 18:43:31 | - | 73,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | - | 73,123 |
03.10.24 18:40:28 | - | 73,144 |
03.10.24 18:39:17 | - | 73,163 |
03.10.24 18:30:49 | - | 73,182 |
03.10.24 18:28:43 | - | 73,205 |
03.10.24 18:27:12 | - | 73,224 |
03.10.24 18:23:46 | - | 73,205 |
03.10.24 18:22:37 | - | 73,224 |
03.10.24 18:19:54 | - | 73,205 |
03.10.24 18:18:47 | - | 73,186 |
03.10.24 18:16:08 | - | 73,205 |
03.10.24 18:11:00 | - | 73,224 |
03.10.24 18:08:36 | - | 73,205 |
03.10.24 18:00:04 | - | 73,186 |
03.10.24 18:00:04 | - | 73,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:53 | - | 73,167 |
03.10.24 17:58:02 | - | 73,188 |
03.10.24 17:54:46 | - | 73,207 |
03.10.24 17:52:00 | - | 73,226 |
03.10.24 17:50:58 | - | 73,203 |
03.10.24 17:43:52 | - | 73,184 |
03.10.24 17:43:41 | - | 73,160 |
03.10.24 17:43:36 | - | 73,165 |
03.10.24 17:43:00 | - | 73,165 |
03.10.24 17:42:11 | - | 73,188 |
03.10.24 17:41:26 | - | 73,167 |
03.10.24 17:41:03 | - | 73,186 |
03.10.24 17:40:28 | - | 73,148 |
03.10.24 17:40:11 | - | 73,129 |
03.10.24 17:39:24 | - | 73,109 |