Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | - | 73,030 |
08:15:00 | - | 73,029 |
08:14:54 | - | 73,030 |
08:14:42 | - | 73,030 |
08:14:33 | - | 73,030 |
08:14:02 | - | 73,029 |
08:13:38 | - | 73,030 |
08:12:39 | - | 73,049 |
08:12:04 | - | 73,050 |
08:11:17 | - | 73,050 |
08:11:06 | - | 73,050 |
08:11:04 | - | 73,050 |
08:09:48 | - | 73,070 |
08:09:46 | - | 73,070 |
08:09:45 | - | 73,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:44 | - | 73,050 |
08:09:36 | - | 73,050 |
08:09:34 | - | 73,050 |
08:09:22 | - | 73,050 |
08:09:18 | - | 73,050 |
08:09:04 | - | 73,050 |
08:07:57 | - | 73,046 |
08:06:09 | - | 73,066 |
08:05:36 | - | 73,070 |
08:05:08 | - | 73,070 |
03.10.24 21:59:59 | - | 73,025 |
03.10.24 21:59:33 | - | 73,025 |
03.10.24 21:59:28 | - | 73,046 |
03.10.24 21:58:06 | - | 73,028 |
03.10.24 21:54:57 | - | 73,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:54 | - | 72,990 |
03.10.24 21:53:15 | - | 72,971 |
03.10.24 21:52:06 | - | 72,990 |
03.10.24 21:50:30 | - | 73,008 |
03.10.24 21:50:12 | - | 73,028 |
03.10.24 21:48:59 | - | 73,008 |
03.10.24 21:47:37 | - | 72,990 |
03.10.24 21:46:31 | - | 72,971 |
03.10.24 21:44:20 | - | 72,990 |
03.10.24 21:43:46 | - | 72,971 |
03.10.24 21:42:45 | - | 72,990 |
03.10.24 21:33:02 | - | 73,008 |
03.10.24 21:31:24 | - | 72,990 |
03.10.24 21:28:46 | - | 73,008 |
03.10.24 21:23:35 | - | 73,028 |