Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:50 | - | 73,028 |
03.10.24 21:00:01 | - | 73,008 |
03.10.24 20:59:23 | - | 73,028 |
03.10.24 20:41:27 | - | 73,046 |
03.10.24 20:30:17 | - | 73,028 |
03.10.24 20:27:15 | - | 73,046 |
03.10.24 20:26:16 | - | 73,028 |
03.10.24 20:23:59 | - | 73,046 |
03.10.24 20:23:05 | - | 73,028 |
03.10.24 20:22:21 | - | 73,008 |
03.10.24 20:22:01 | - | 73,046 |
03.10.24 20:16:03 | - | 73,066 |
03.10.24 20:13:46 | - | 73,046 |
03.10.24 20:12:35 | - | 73,066 |
03.10.24 20:05:34 | - | 73,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:14 | - | 73,025 |
03.10.24 19:58:47 | - | 73,037 |
03.10.24 19:57:59 | - | 73,018 |
03.10.24 19:55:05 | - | 73,037 |
03.10.24 19:49:02 | - | 73,018 |
03.10.24 19:45:42 | - | 73,039 |
03.10.24 19:44:41 | - | 73,020 |
03.10.24 19:43:07 | - | 73,001 |
03.10.24 19:42:05 | - | 72,982 |
03.10.24 19:41:25 | - | 73,001 |
03.10.24 19:38:28 | - | 73,020 |
03.10.24 19:36:25 | - | 73,041 |
03.10.24 19:31:04 | - | 73,060 |
03.10.24 19:30:16 | - | 73,041 |
03.10.24 19:28:47 | - | 73,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:23 | - | 73,060 |
03.10.24 19:27:40 | - | 73,079 |
03.10.24 19:27:29 | - | 73,098 |
03.10.24 19:27:29 | - | 73,098 |
03.10.24 19:26:35 | - | 73,076 |
03.10.24 19:26:13 | - | 73,094 |
03.10.24 19:26:01 | - | 73,073 |
03.10.24 19:25:35 | - | 73,055 |
03.10.24 19:25:19 | - | 73,034 |
03.10.24 19:23:02 | - | 73,052 |
03.10.24 19:22:01 | - | 73,034 |
03.10.24 19:20:46 | - | 73,014 |
03.10.24 19:15:47 | - | 72,995 |
03.10.24 19:13:00 | - | 73,014 |
03.10.24 19:12:08 | - | 73,034 |