Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:08 | - | 73,205 |
03.10.24 18:11:00 | - | 73,224 |
03.10.24 18:08:36 | - | 73,205 |
03.10.24 18:00:04 | - | 73,186 |
03.10.24 18:00:04 | - | 73,186 |
03.10.24 17:58:53 | - | 73,167 |
03.10.24 17:58:02 | - | 73,188 |
03.10.24 17:54:46 | - | 73,207 |
03.10.24 17:52:00 | - | 73,226 |
03.10.24 17:50:58 | - | 73,203 |
03.10.24 17:43:52 | - | 73,184 |
03.10.24 17:43:41 | - | 73,160 |
03.10.24 17:43:36 | - | 73,165 |
03.10.24 17:43:00 | - | 73,165 |
03.10.24 17:42:11 | - | 73,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:26 | - | 73,167 |
03.10.24 17:41:03 | - | 73,186 |
03.10.24 17:40:28 | - | 73,148 |
03.10.24 17:40:11 | - | 73,129 |
03.10.24 17:39:24 | - | 73,109 |
03.10.24 17:38:20 | - | 73,130 |
03.10.24 17:35:02 | - | 73,112 |
03.10.24 17:34:49 | - | 73,093 |
03.10.24 17:34:14 | - | 73,112 |
03.10.24 17:33:19 | - | 73,093 |
03.10.24 17:32:42 | - | 73,073 |
03.10.24 17:32:00 | - | 73,093 |
03.10.24 17:29:25 | - | 73,040 |
03.10.24 17:29:10 | - | 73,020 |
03.10.24 17:28:38 | - | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:09 | - | 73,010 |
03.10.24 17:27:35 | - | 73,030 |
03.10.24 17:27:07 | - | 73,030 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |