Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:25 | - | 73,040 |
03.10.24 17:29:10 | - | 73,020 |
03.10.24 17:28:38 | - | 73,010 |
03.10.24 17:28:09 | - | 73,010 |
03.10.24 17:27:35 | - | 73,030 |
03.10.24 17:27:07 | - | 73,030 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:37 | - | 73,055 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:26:07 | - | 73,040 |
03.10.24 17:25:30 | - | 73,050 |
03.10.24 17:25:01 | - | 72,940 |
03.10.24 17:24:27 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:34 | - | 73,080 |
03.10.24 17:22:55 | - | 73,070 |
03.10.24 17:22:20 | - | 73,050 |
03.10.24 17:22:20 | - | 73,050 |
03.10.24 17:21:46 | - | 73,050 |
03.10.24 17:21:46 | - | 73,050 |
03.10.24 17:21:09 | - | 73,040 |
03.10.24 17:20:24 | - | 73,020 |
03.10.24 17:19:43 | - | 73,020 |
03.10.24 17:19:08 | - | 73,040 |
03.10.24 17:18:41 | - | 73,060 |
03.10.24 17:18:11 | - | 73,050 |
03.10.24 17:18:11 | - | 73,050 |
03.10.24 17:18:11 | - | 73,050 |
03.10.24 17:18:11 | - | 73,050 |