Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:05 | - | 72,982 |
03.10.24 19:41:25 | - | 73,001 |
03.10.24 19:38:28 | - | 73,020 |
03.10.24 19:36:25 | - | 73,041 |
03.10.24 19:31:04 | - | 73,060 |
03.10.24 19:30:16 | - | 73,041 |
03.10.24 19:28:47 | - | 73,022 |
03.10.24 19:28:23 | - | 73,060 |
03.10.24 19:27:40 | - | 73,079 |
03.10.24 19:27:29 | - | 73,098 |
03.10.24 19:27:29 | - | 73,098 |
03.10.24 19:26:35 | - | 73,076 |
03.10.24 19:26:13 | - | 73,094 |
03.10.24 19:26:01 | - | 73,073 |
03.10.24 19:25:35 | - | 73,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:19 | - | 73,034 |
03.10.24 19:23:02 | - | 73,052 |
03.10.24 19:22:01 | - | 73,034 |
03.10.24 19:20:46 | - | 73,014 |
03.10.24 19:15:47 | - | 72,995 |
03.10.24 19:13:00 | - | 73,014 |
03.10.24 19:12:08 | - | 73,034 |
03.10.24 19:09:49 | - | 73,014 |
03.10.24 19:08:00 | - | 73,034 |
03.10.24 19:07:42 | - | 73,014 |
03.10.24 19:06:00 | - | 72,993 |
03.10.24 19:05:19 | - | 73,013 |
03.10.24 19:04:01 | - | 72,992 |
03.10.24 19:01:52 | - | 73,013 |
03.10.24 19:00:57 | - | 72,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | - | 73,013 |
03.10.24 19:00:13 | - | 73,034 |
03.10.24 18:58:20 | - | 73,052 |
03.10.24 18:57:57 | - | 73,072 |
03.10.24 18:57:03 | - | 73,091 |
03.10.24 18:56:00 | - | 73,070 |
03.10.24 18:55:21 | - | 73,050 |
03.10.24 18:53:42 | - | 73,029 |
03.10.24 18:53:02 | - | 73,049 |
03.10.24 18:52:41 | - | 73,025 |
03.10.24 18:51:50 | - | 73,045 |
03.10.24 18:51:31 | - | 73,066 |
03.10.24 18:49:44 | - | 73,046 |
03.10.24 18:46:02 | - | 73,066 |
03.10.24 18:45:42 | - | 73,085 |