Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:03:05 | - | 88,700 |
13.06.25 14:03:05 | - | 88,700 |
13.06.25 14:03:05 | - | 88,700 |
13.06.25 14:03:05 | - | 88,700 |
13.06.25 14:02:57 | - | 88,690 |
13.06.25 14:02:50 | - | 88,700 |
13.06.25 14:02:34 | - | 88,710 |
13.06.25 14:02:25 | - | 88,710 |
13.06.25 14:02:07 | - | 88,750 |
13.06.25 14:02:01 | - | 88,750 |
13.06.25 14:01:40 | - | 88,790 |
13.06.25 14:01:30 | - | 88,800 |
13.06.25 14:01:24 | - | 88,810 |
13.06.25 14:01:20 | - | 88,800 |
13.06.25 14:01:09 | - | 88,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:00:59 | - | 88,790 |
13.06.25 14:00:56 | - | 88,790 |
13.06.25 14:00:53 | - | 88,790 |
13.06.25 14:00:52 | - | 88,790 |
13.06.25 14:00:45 | - | 88,790 |
13.06.25 14:00:40 | - | 88,790 |
13.06.25 14:00:33 | - | 88,780 |
13.06.25 14:00:25 | - | 88,790 |
13.06.25 14:00:15 | - | 88,810 |
13.06.25 14:00:05 | - | 88,790 |
13.06.25 13:59:57 | - | 88,780 |
13.06.25 13:59:48 | - | 88,790 |
13.06.25 13:59:42 | - | 88,780 |
13.06.25 13:59:33 | - | 88,800 |
13.06.25 13:59:06 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:58:56 | - | 88,790 |
13.06.25 13:58:48 | - | 88,780 |
13.06.25 13:58:41 | - | 88,790 |
13.06.25 13:58:36 | - | 88,790 |
13.06.25 13:58:21 | - | 88,780 |
13.06.25 13:58:04 | - | 88,780 |
13.06.25 13:58:01 | - | 88,780 |
13.06.25 13:57:40 | - | 88,780 |
13.06.25 13:57:32 | - | 88,780 |
13.06.25 13:57:27 | - | 88,780 |
13.06.25 13:57:22 | - | 88,780 |
13.06.25 13:57:16 | - | 88,770 |
13.06.25 13:57:14 | - | 88,770 |
13.06.25 13:57:08 | - | 88,770 |
13.06.25 13:56:53 | - | 88,770 |