Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:07:00 | - | 88,740 |
13.06.25 14:06:59 | - | 88,730 |
13.06.25 14:06:56 | - | 88,730 |
13.06.25 14:06:52 | - | 88,730 |
13.06.25 14:06:52 | - | 88,730 |
13.06.25 14:06:48 | - | 88,750 |
13.06.25 14:06:43 | - | 88,740 |
13.06.25 14:06:38 | - | 88,740 |
13.06.25 14:06:36 | - | 88,730 |
13.06.25 14:06:27 | - | 88,720 |
13.06.25 14:06:15 | - | 88,710 |
13.06.25 14:06:12 | - | 88,710 |
13.06.25 14:06:05 | - | 88,700 |
13.06.25 14:06:00 | - | 88,680 |
13.06.25 14:05:58 | - | 88,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:05:46 | - | 88,690 |
13.06.25 14:05:37 | - | 88,690 |
13.06.25 14:05:32 | - | 88,720 |
13.06.25 14:05:28 | - | 88,720 |
13.06.25 14:05:24 | - | 88,720 |
13.06.25 14:05:19 | - | 88,710 |
13.06.25 14:05:16 | - | 88,710 |
13.06.25 14:05:11 | - | 88,700 |
13.06.25 14:05:04 | - | 88,710 |
13.06.25 14:05:02 | - | 88,720 |
13.06.25 14:05:00 | - | 88,730 |
13.06.25 14:04:54 | - | 88,710 |
13.06.25 14:04:54 | - | 88,710 |
13.06.25 14:04:41 | - | 88,710 |
13.06.25 14:04:23 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:04:14 | - | 88,740 |
13.06.25 14:04:08 | - | 88,740 |
13.06.25 14:04:08 | - | 88,740 |
13.06.25 14:03:53 | - | 88,720 |
13.06.25 14:03:51 | - | 88,710 |
13.06.25 14:03:44 | - | 88,700 |
13.06.25 14:03:38 | - | 88,700 |
13.06.25 14:03:33 | - | 88,700 |
13.06.25 14:03:29 | - | 88,700 |
13.06.25 14:03:25 | - | 88,690 |
13.06.25 14:03:25 | - | 88,690 |
13.06.25 14:03:25 | - | 88,690 |
13.06.25 14:03:25 | - | 88,690 |
13.06.25 14:03:08 | - | 88,700 |
13.06.25 14:03:05 | - | 88,700 |