Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:38:20 | - | 88,520 |
13.06.25 13:38:01 | - | 88,510 |
13.06.25 13:37:53 | - | 88,520 |
13.06.25 13:37:52 | - | 88,520 |
13.06.25 13:37:39 | - | 88,540 |
13.06.25 13:37:31 | - | 88,550 |
13.06.25 13:37:26 | - | 88,560 |
13.06.25 13:37:25 | - | 88,560 |
13.06.25 13:37:11 | - | 88,560 |
13.06.25 13:37:05 | - | 88,560 |
13.06.25 13:37:02 | - | 88,560 |
13.06.25 13:36:57 | - | 88,560 |
13.06.25 13:36:54 | - | 88,560 |
13.06.25 13:36:50 | - | 88,560 |
13.06.25 13:36:42 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:36:11 | - | 88,520 |
13.06.25 13:36:11 | - | 88,520 |
13.06.25 13:35:49 | - | 88,520 |
13.06.25 13:35:40 | - | 88,500 |
13.06.25 13:35:21 | - | 88,500 |
13.06.25 13:35:14 | - | 88,500 |
13.06.25 13:35:00 | - | 88,480 |
13.06.25 13:34:49 | - | 88,470 |
13.06.25 13:34:45 | - | 88,460 |
13.06.25 13:34:38 | - | 88,460 |
13.06.25 13:34:26 | - | 88,450 |
13.06.25 13:34:25 | - | 88,450 |
13.06.25 13:34:05 | - | 88,460 |
13.06.25 13:33:59 | - | 88,450 |
13.06.25 13:33:42 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:33:38 | - | 88,440 |
13.06.25 13:33:32 | - | 88,460 |
13.06.25 13:33:27 | - | 88,470 |
13.06.25 13:33:20 | - | 88,470 |
13.06.25 13:33:13 | - | 88,460 |
13.06.25 13:33:10 | - | 88,450 |
13.06.25 13:32:52 | - | 88,450 |
13.06.25 13:32:43 | - | 88,450 |
13.06.25 13:32:38 | - | 88,450 |
13.06.25 13:32:24 | - | 88,450 |
13.06.25 13:32:20 | - | 88,460 |
13.06.25 13:32:14 | - | 88,460 |
13.06.25 13:32:09 | - | 88,460 |
13.06.25 13:32:03 | - | 88,460 |
13.06.25 13:31:48 | - | 88,440 |