Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:22 | - | 73,390 |
03.10.24 13:12:16 | - | 73,367 |
03.10.24 13:11:20 | - | 73,347 |
03.10.24 13:11:06 | - | 73,367 |
03.10.24 13:10:00 | - | 73,385 |
03.10.24 13:09:56 | - | 73,400 |
03.10.24 13:09:37 | - | 73,410 |
03.10.24 13:09:36 | - | 73,400 |
03.10.24 13:09:28 | - | 73,410 |
03.10.24 13:09:18 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:11 | - | 73,400 |
03.10.24 13:09:05 | - | 73,400 |
03.10.24 13:09:02 | - | 73,400 |
03.10.24 13:08:57 | - | 73,400 |
03.10.24 13:08:41 | - | 73,400 |
03.10.24 13:08:30 | - | 73,415 |
03.10.24 13:08:15 | - | 73,420 |
03.10.24 13:08:07 | - | 73,420 |
03.10.24 13:08:04 | - | 73,430 |
03.10.24 13:08:00 | - | 73,420 |
03.10.24 13:08:00 | - | 73,420 |
03.10.24 13:07:41 | - | 73,420 |
03.10.24 13:07:41 | - | 73,420 |
03.10.24 13:07:27 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:19 | - | 73,410 |
03.10.24 13:07:05 | - | 73,410 |
03.10.24 13:06:54 | - | 73,420 |
03.10.24 13:06:47 | - | 73,410 |
03.10.24 13:06:41 | - | 73,410 |
03.10.24 13:06:35 | - | 73,420 |
03.10.24 13:06:15 | - | 73,420 |
03.10.24 13:05:34 | - | 73,430 |
03.10.24 13:05:30 | - | 73,420 |
03.10.24 13:05:22 | - | 73,420 |
03.10.24 13:05:16 | - | 73,420 |
03.10.24 13:05:06 | - | 73,410 |
03.10.24 13:04:59 | - | 73,420 |
03.10.24 13:04:43 | - | 73,420 |
03.10.24 13:04:36 | - | 73,410 |