Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:19 | - | 73,410 |
03.10.24 13:20:10 | - | 73,390 |
03.10.24 13:20:04 | - | 73,390 |
03.10.24 13:19:52 | - | 73,390 |
03.10.24 13:19:45 | - | 73,400 |
03.10.24 13:19:38 | - | 73,395 |
03.10.24 13:19:33 | - | 73,395 |
03.10.24 13:19:26 | - | 73,390 |
03.10.24 13:19:18 | - | 73,390 |
03.10.24 13:19:12 | - | 73,380 |
03.10.24 13:19:05 | - | 73,390 |
03.10.24 13:18:56 | - | 73,390 |
03.10.24 13:18:52 | - | 73,390 |
03.10.24 13:18:44 | - | 73,380 |
03.10.24 13:18:39 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:22 | - | 73,390 |
03.10.24 13:18:17 | - | 73,380 |
03.10.24 13:17:47 | - | 73,390 |
03.10.24 13:17:38 | - | 73,380 |
03.10.24 13:17:23 | - | 73,380 |
03.10.24 13:16:49 | - | 73,380 |
03.10.24 13:16:49 | - | 73,380 |
03.10.24 13:16:38 | - | 73,370 |
03.10.24 13:16:31 | - | 73,380 |
03.10.24 13:16:27 | - | 73,370 |
03.10.24 13:16:17 | - | 73,370 |
03.10.24 13:16:04 | - | 73,370 |
03.10.24 13:15:52 | - | 73,370 |
03.10.24 13:15:43 | - | 73,360 |
03.10.24 13:15:19 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:05 | - | 73,380 |
03.10.24 13:14:58 | - | 73,380 |
03.10.24 13:14:44 | - | 73,400 |
03.10.24 13:14:33 | - | 73,400 |
03.10.24 13:14:14 | - | 73,400 |
03.10.24 13:13:47 | - | 73,410 |
03.10.24 13:13:43 | - | 73,420 |
03.10.24 13:13:37 | - | 73,410 |
03.10.24 13:13:27 | - | 73,410 |
03.10.24 13:13:11 | - | 73,410 |
03.10.24 13:12:48 | - | 73,400 |
03.10.24 13:12:42 | - | 73,400 |
03.10.24 13:12:34 | - | 73,390 |
03.10.24 13:12:25 | - | 73,395 |
03.10.24 13:12:23 | - | 73,395 |