Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:15 | - | 73,480 |
03.10.24 13:43:10 | - | 73,480 |
03.10.24 13:43:02 | - | 73,480 |
03.10.24 13:42:52 | - | 73,480 |
03.10.24 13:42:52 | - | 73,480 |
03.10.24 13:42:39 | - | 73,480 |
03.10.24 13:42:08 | - | 73,470 |
03.10.24 13:42:05 | - | 73,460 |
03.10.24 13:41:49 | - | 73,480 |
03.10.24 13:41:43 | - | 73,480 |
03.10.24 13:41:16 | - | 73,465 |
03.10.24 13:41:16 | - | 73,465 |
03.10.24 13:41:16 | - | 73,465 |
03.10.24 13:41:16 | - | 73,465 |
03.10.24 13:41:10 | - | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:01 | - | 73,460 |
03.10.24 13:40:47 | - | 73,460 |
03.10.24 13:40:35 | - | 73,460 |
03.10.24 13:40:31 | - | 73,460 |
03.10.24 13:40:24 | - | 73,460 |
03.10.24 13:40:11 | - | 73,460 |
03.10.24 13:39:58 | - | 73,480 |
03.10.24 13:39:56 | - | 73,480 |
03.10.24 13:39:48 | - | 73,480 |
03.10.24 13:39:43 | - | 73,470 |
03.10.24 13:39:37 | - | 73,460 |
03.10.24 13:39:30 | - | 73,460 |
03.10.24 13:39:17 | - | 73,460 |
03.10.24 13:39:15 | - | 73,460 |
03.10.24 13:39:00 | - | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:41 | - | 73,470 |
03.10.24 13:38:27 | - | 73,470 |
03.10.24 13:38:15 | - | 73,460 |
03.10.24 13:38:10 | - | 73,470 |
03.10.24 13:37:52 | - | 73,450 |
03.10.24 13:37:37 | - | 73,450 |
03.10.24 13:37:33 | - | 73,460 |
03.10.24 13:37:15 | - | 73,460 |
03.10.24 13:37:11 | - | 73,460 |
03.10.24 13:37:07 | - | 73,460 |
03.10.24 13:36:59 | - | 73,460 |
03.10.24 13:36:55 | - | 73,460 |
03.10.24 13:36:47 | - | 73,460 |
03.10.24 13:36:32 | - | 73,460 |
03.10.24 13:36:19 | - | 73,450 |