Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:42 | - | 73,460 |
03.10.24 13:59:55 | - | 73,460 |
03.10.24 13:59:47 | - | 73,460 |
03.10.24 13:59:45 | - | 73,460 |
03.10.24 13:59:21 | - | 73,460 |
03.10.24 13:59:07 | - | 73,460 |
03.10.24 13:58:10 | - | 73,460 |
03.10.24 13:57:54 | - | 73,450 |
03.10.24 13:57:41 | - | 73,450 |
03.10.24 13:57:32 | - | 73,450 |
03.10.24 13:57:23 | - | 73,450 |
03.10.24 13:57:13 | - | 73,450 |
03.10.24 13:57:01 | - | 73,440 |
03.10.24 13:56:55 | - | 73,450 |
03.10.24 13:56:46 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:33 | - | 73,450 |
03.10.24 13:56:22 | - | 73,445 |
03.10.24 13:56:11 | - | 73,455 |
03.10.24 13:55:50 | - | 73,450 |
03.10.24 13:55:43 | - | 73,440 |
03.10.24 13:55:31 | - | 73,430 |
03.10.24 13:55:12 | - | 73,430 |
03.10.24 13:55:01 | - | 73,420 |
03.10.24 13:54:49 | - | 73,420 |
03.10.24 13:54:43 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:21 | - | 73,430 |
03.10.24 13:54:02 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:39 | - | 73,430 |
03.10.24 13:53:24 | - | 73,440 |
03.10.24 13:52:53 | - | 73,435 |
03.10.24 13:52:40 | - | 73,450 |
03.10.24 13:52:30 | - | 73,440 |
03.10.24 13:52:24 | - | 73,440 |
03.10.24 13:52:12 | - | 73,440 |
03.10.24 13:52:05 | - | 73,440 |
03.10.24 13:52:01 | - | 73,440 |
03.10.24 13:51:53 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:44 | - | 73,440 |