Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:33:52 | - | 73,255 |
03.10.24 14:33:21 | - | 73,280 |
03.10.24 14:32:49 | - | 73,263 |
03.10.24 14:32:17 | - | 73,250 |
03.10.24 14:29:28 | - | 73,275 |
03.10.24 14:29:07 | - | 73,285 |
03.10.24 14:29:02 | - | 73,260 |
03.10.24 14:29:02 | - | 73,260 |
03.10.24 14:29:02 | - | 73,260 |
03.10.24 14:28:18 | - | 73,280 |
03.10.24 14:28:05 | - | 73,280 |
03.10.24 14:27:53 | - | 73,270 |
03.10.24 14:27:42 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:32 | - | 73,270 |
03.10.24 14:27:03 | - | 73,275 |
03.10.24 14:26:50 | - | 73,285 |
03.10.24 14:26:45 | - | 73,270 |
03.10.24 14:26:36 | - | 73,270 |
03.10.24 14:26:28 | - | 73,260 |
03.10.24 14:26:10 | - | 73,250 |
03.10.24 14:26:00 | - | 73,260 |
03.10.24 14:25:55 | - | 73,260 |
03.10.24 14:25:42 | - | 73,270 |
03.10.24 14:25:22 | - | 73,260 |
03.10.24 14:25:06 | - | 73,255 |
03.10.24 14:24:58 | - | 73,265 |
03.10.24 14:24:43 | - | 73,250 |
03.10.24 14:24:37 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:37 | - | 73,240 |
03.10.24 14:24:28 | - | 73,240 |
03.10.24 14:24:08 | - | 73,230 |
03.10.24 14:24:04 | - | 73,230 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:57 | - | 73,240 |
03.10.24 14:23:41 | - | 73,240 |
03.10.24 14:23:17 | - | 73,260 |