Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:50 | - | 73,450 |
03.10.24 13:55:43 | - | 73,440 |
03.10.24 13:55:31 | - | 73,430 |
03.10.24 13:55:12 | - | 73,430 |
03.10.24 13:55:01 | - | 73,420 |
03.10.24 13:54:49 | - | 73,420 |
03.10.24 13:54:43 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:37 | - | 73,430 |
03.10.24 13:54:21 | - | 73,430 |
03.10.24 13:54:02 | - | 73,430 |
03.10.24 13:53:39 | - | 73,430 |
03.10.24 13:53:24 | - | 73,440 |
03.10.24 13:52:53 | - | 73,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:40 | - | 73,450 |
03.10.24 13:52:30 | - | 73,440 |
03.10.24 13:52:24 | - | 73,440 |
03.10.24 13:52:12 | - | 73,440 |
03.10.24 13:52:05 | - | 73,440 |
03.10.24 13:52:01 | - | 73,440 |
03.10.24 13:51:53 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:51 | - | 73,440 |
03.10.24 13:51:44 | - | 73,440 |
03.10.24 13:51:34 | - | 73,440 |
03.10.24 13:51:24 | - | 73,450 |
03.10.24 13:51:00 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:50 | - | 73,460 |
03.10.24 13:50:44 | - | 73,460 |
03.10.24 13:50:34 | - | 73,460 |
03.10.24 13:50:28 | - | 73,460 |
03.10.24 13:50:21 | - | 73,450 |
03.10.24 13:50:08 | - | 73,460 |
03.10.24 13:50:04 | - | 73,470 |
03.10.24 13:49:53 | - | 73,470 |
03.10.24 13:49:43 | - | 73,470 |
03.10.24 13:49:24 | - | 73,480 |
03.10.24 13:49:18 | - | 73,480 |
03.10.24 13:49:05 | - | 73,480 |
03.10.24 13:49:01 | - | 73,490 |
03.10.24 13:48:43 | - | 73,490 |
03.10.24 13:48:38 | - | 73,490 |