Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:18 | - | 73,250 |
03.10.24 11:18:54 | - | 73,240 |
03.10.24 11:18:52 | - | 73,240 |
03.10.24 11:18:37 | - | 73,240 |
03.10.24 11:18:27 | - | 73,240 |
03.10.24 11:18:07 | - | 73,240 |
03.10.24 11:18:05 | - | 73,245 |
03.10.24 11:17:54 | - | 73,240 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:29 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:24 | - | 73,220 |
03.10.24 11:17:24 | - | 73,220 |
03.10.24 11:16:57 | - | 73,210 |
03.10.24 11:16:48 | - | 73,220 |
03.10.24 11:16:31 | - | 73,210 |
03.10.24 11:16:10 | - | 73,210 |
03.10.24 11:16:00 | - | 73,240 |
03.10.24 11:15:46 | - | 73,240 |
03.10.24 11:15:34 | - | 73,240 |
03.10.24 11:15:13 | - | 73,230 |
03.10.24 11:14:47 | - | 73,230 |
03.10.24 11:14:28 | - | 73,230 |
03.10.24 11:14:24 | - | 73,230 |
03.10.24 11:14:10 | - | 73,225 |
03.10.24 11:13:59 | - | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:53 | - | 73,220 |
03.10.24 11:13:17 | - | 73,200 |
03.10.24 11:13:14 | - | 73,210 |
03.10.24 11:13:03 | - | 73,210 |
03.10.24 11:12:58 | - | 73,200 |
03.10.24 11:12:34 | - | 73,200 |
03.10.24 11:12:26 | - | 73,220 |
03.10.24 11:12:12 | - | 73,225 |
03.10.24 11:12:03 | - | 73,230 |