Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:35 | - | 73,260 |
03.10.24 11:38:20 | - | 73,280 |
03.10.24 11:38:11 | - | 73,270 |
03.10.24 11:37:46 | - | 73,295 |
03.10.24 11:37:37 | - | 73,295 |
03.10.24 11:37:36 | - | 73,290 |
03.10.24 11:37:20 | - | 73,290 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:04 | - | 73,280 |
03.10.24 11:37:01 | - | 73,290 |
03.10.24 11:36:31 | - | 73,285 |
03.10.24 11:36:19 | - | 73,290 |
03.10.24 11:36:02 | - | 73,290 |
03.10.24 11:35:46 | - | 73,295 |
03.10.24 11:35:28 | - | 73,280 |
03.10.24 11:35:22 | - | 73,280 |
03.10.24 11:35:05 | - | 73,270 |
03.10.24 11:34:57 | - | 73,270 |
03.10.24 11:34:42 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:36 | - | 73,260 |
03.10.24 11:34:31 | - | 73,260 |
03.10.24 11:34:18 | - | 73,260 |
03.10.24 11:34:05 | - | 73,260 |
03.10.24 11:34:03 | - | 73,260 |
03.10.24 11:33:49 | - | 73,250 |
03.10.24 11:33:42 | - | 73,260 |
03.10.24 11:33:25 | - | 73,260 |
03.10.24 11:33:20 | - | 73,270 |
03.10.24 11:33:06 | - | 73,270 |
03.10.24 11:32:59 | - | 73,270 |
03.10.24 11:32:50 | - | 73,270 |
03.10.24 11:32:34 | - | 73,260 |
03.10.24 11:32:03 | - | 73,240 |
03.10.24 11:31:49 | - | 73,240 |