Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:31 | - | 73,330 |
03.10.24 14:13:23 | - | 73,330 |
03.10.24 14:13:05 | - | 73,330 |
03.10.24 14:12:56 | - | 73,330 |
03.10.24 14:12:49 | - | 73,340 |
03.10.24 14:12:32 | - | 73,350 |
03.10.24 14:12:20 | - | 73,350 |
03.10.24 14:12:08 | - | 73,360 |
03.10.24 14:11:54 | - | 73,370 |
03.10.24 14:11:46 | - | 73,370 |
03.10.24 14:11:43 | - | 73,370 |
03.10.24 14:11:37 | - | 73,370 |
03.10.24 14:11:29 | - | 73,360 |
03.10.24 14:11:11 | - | 73,380 |
03.10.24 14:11:06 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:37 | - | 73,390 |
03.10.24 14:10:22 | - | 73,380 |
03.10.24 14:10:19 | - | 73,370 |
03.10.24 14:10:00 | - | 73,380 |
03.10.24 14:09:50 | - | 73,380 |
03.10.24 14:09:37 | - | 73,370 |
03.10.24 14:09:08 | - | 73,360 |
03.10.24 14:09:03 | - | 73,360 |
03.10.24 14:08:50 | - | 73,350 |
03.10.24 14:08:35 | - | 73,350 |
03.10.24 14:08:28 | - | 73,360 |
03.10.24 14:08:04 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:49 | - | 73,360 |
03.10.24 14:07:31 | - | 73,380 |
03.10.24 14:07:13 | - | 73,390 |
03.10.24 14:06:52 | - | 73,400 |
03.10.24 14:06:47 | - | 73,410 |
03.10.24 14:06:37 | - | 73,410 |
03.10.24 14:06:14 | - | 73,410 |
03.10.24 14:06:10 | - | 73,420 |
03.10.24 14:06:02 | - | 73,420 |
03.10.24 14:05:43 | - | 73,420 |
03.10.24 14:05:23 | - | 73,420 |
03.10.24 14:05:11 | - | 73,420 |
03.10.24 14:05:10 | - | 73,420 |
03.10.24 14:04:59 | - | 73,420 |
03.10.24 14:04:15 | - | 73,430 |