Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:58 | - | 73,255 |
03.10.24 14:22:51 | - | 73,245 |
03.10.24 14:22:40 | - | 73,240 |
03.10.24 14:22:26 | - | 73,250 |
03.10.24 14:22:19 | - | 73,260 |
03.10.24 14:21:53 | - | 73,275 |
03.10.24 14:21:15 | - | 73,270 |
03.10.24 14:21:03 | - | 73,290 |
03.10.24 14:20:41 | - | 73,290 |
03.10.24 14:20:35 | - | 73,300 |
03.10.24 14:20:27 | - | 73,310 |
03.10.24 14:20:20 | - | 73,310 |
03.10.24 14:20:08 | - | 73,300 |
03.10.24 14:20:04 | - | 73,300 |
03.10.24 14:20:04 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:57 | - | 73,300 |
03.10.24 14:19:57 | - | 73,300 |
03.10.24 14:19:57 | - | 73,300 |
03.10.24 14:19:45 | - | 73,290 |
03.10.24 14:19:40 | - | 73,300 |
03.10.24 14:19:33 | - | 73,300 |
03.10.24 14:19:25 | - | 73,290 |
03.10.24 14:19:14 | - | 73,290 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:19:05 | - | 73,310 |
03.10.24 14:18:56 | - | 73,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:36 | - | 73,310 |
03.10.24 14:18:31 | - | 73,320 |
03.10.24 14:18:19 | - | 73,310 |
03.10.24 14:18:19 | - | 73,310 |
03.10.24 14:18:19 | - | 73,310 |
03.10.24 14:18:19 | - | 73,310 |
03.10.24 14:17:59 | - | 73,310 |
03.10.24 14:17:47 | - | 73,320 |
03.10.24 14:17:26 | - | 73,320 |
03.10.24 14:17:24 | - | 73,330 |
03.10.24 14:17:24 | - | 73,330 |
03.10.24 14:17:24 | - | 73,330 |
03.10.24 14:17:24 | - | 73,330 |
03.10.24 14:17:24 | - | 73,330 |
03.10.24 14:17:24 | - | 73,330 |