Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:09 | - | 73,350 |
03.10.24 12:41:52 | - | 73,350 |
03.10.24 12:41:48 | - | 73,350 |
03.10.24 12:41:29 | - | 73,330 |
03.10.24 12:41:24 | - | 73,330 |
03.10.24 12:41:24 | - | 73,330 |
03.10.24 12:41:11 | - | 73,330 |
03.10.24 12:41:06 | - | 73,320 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:41:04 | - | 73,330 |
03.10.24 12:40:40 | - | 73,320 |
03.10.24 12:40:35 | - | 73,330 |
03.10.24 12:40:21 | - | 73,330 |
03.10.24 12:40:11 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:07 | - | 73,320 |
03.10.24 12:39:52 | - | 73,330 |
03.10.24 12:39:35 | - | 73,330 |
03.10.24 12:39:29 | - | 73,330 |
03.10.24 12:39:18 | - | 73,320 |
03.10.24 12:38:54 | - | 73,320 |
03.10.24 12:38:45 | - | 73,320 |
03.10.24 12:38:34 | - | 73,320 |
03.10.24 12:38:23 | - | 73,320 |
03.10.24 12:38:19 | - | 73,320 |
03.10.24 12:38:03 | - | 73,320 |
03.10.24 12:37:53 | - | 73,310 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:52 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:52 | - | 73,320 |
03.10.24 12:37:46 | - | 73,310 |
03.10.24 12:37:24 | - | 73,320 |
03.10.24 12:37:20 | - | 73,310 |
03.10.24 12:37:17 | - | 73,310 |
03.10.24 12:37:09 | - | 73,310 |
03.10.24 12:36:52 | - | 73,300 |
03.10.24 12:36:48 | - | 73,300 |
03.10.24 12:36:39 | - | 73,300 |
03.10.24 12:36:34 | - | 73,310 |
03.10.24 12:36:32 | - | 73,310 |
03.10.24 12:36:21 | - | 73,310 |
03.10.24 12:35:46 | - | 73,310 |
03.10.24 12:35:41 | - | 73,320 |
03.10.24 12:35:39 | - | 73,330 |